| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 0.125 | 0.125 | 0.125 | 0.12 | 85,469 |
| 28th Sep 2026 (Mon) | 0.125 | 0.13 | 0.12 | 0.1225 | 303,284 |
| 25th Sep 2026 (Fri) | 0.135 | 0.135 | 0.135 | 0.1275 | 62,934 |
| 24th Sep 2026 (Thu) | 0.13 | 0.13 | 0.13 | 0.1275 | 275,141 |
| 23rd Sep 2026 (Wed) | 0.145 | 0.145 | 0.14 | 0.1375 | 11,740,145 |
| 22nd Sep 2026 (Tue) | 0.135 | 0.135 | 0.13 | 0.135 | 373,220 |
| 21st Sep 2026 (Mon) | 0.155 | 0.155 | 0.155 | 0.1475 | 264,874 |
| 18th Sep 2026 (Fri) | 0.095 | 0.125 | 0.095 | 0.1275 | 566,179 |
| 17th Sep 2026 (Thu) | 0.085 | 0.0875 | 0.085 | 0.0875 | 3,294 |
| 16th Sep 2026 (Wed) | 0.10 | 0.10 | 0.085 | 0.085 | 181,855 |
| 15th Sep 2026 (Tue) | 0.115 | 0.115 | 0.105 | 0.115 | 84,301 |
| 14th Sep 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.1275 | 43,445 |
| 11th Sep 2026 (Fri) | 0.11 | 0.12 | 0.105 | 0.115 | 52,977 |
| 10th Sep 2026 (Thu) | 0.11 | 0.11 | 0.10 | 0.1025 | 6,891,201 |
| 9th Sep 2026 (Wed) | 0.12 | 0.12 | 0.11 | 0.11 | 72,699 |
| 8th Sep 2026 (Tue) | 0.115 | 0.125 | 0.115 | 0.12 | 106,307 |
| 7th Sep 2026 (Mon) | 0.1275 | 0.1275 | 0.125 | 0.125 | 48 |
| 4th Sep 2026 (Fri) | 0.135 | 0.135 | 0.135 | 0.1275 | 13,906 |
| 3rd Sep 2026 (Thu) | 0.12 | 0.14 | 0.12 | 0.1425 | 23,269 |
| 2nd Sep 2026 (Wed) | 0.11 | 0.11 | 0.105 | 0.11 | 80,593 |
| 1st Sep 2026 (Tue) | 0.12 | 0.12 | 0.115 | 0.115 | 14,918 |
| 31st Aug 2026 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 28th Aug 2026 (Fri) | 0.15 | 0.15 | 0.13 | 0.13 | 15,826 |
| 27th Aug 2026 (Thu) | 0.13 | 0.15 | 0.125 | 0.145 | 156,214 |
| 26th Aug 2026 (Wed) | 0.135 | 0.135 | 0.125 | 0.125 | 1,930 |
| 25th Aug 2026 (Tue) | 0.13 | 0.14 | 0.12 | 0.135 | 15,040 |
| 24th Aug 2026 (Mon) | 0.14 | 0.15 | 0.135 | 0.14 | 157,195 |
| 21st Aug 2026 (Fri) | 0.12 | 0.15 | 0.12 | 0.14 | 195,357 |
| 20th Aug 2026 (Thu) | 0.11 | 0.115 | 0.105 | 0.1175 | 296,945 |
| 19th Aug 2026 (Wed) | 0.08 | 0.095 | 0.08 | 0.095 | 65,525 |
| 18th Aug 2026 (Tue) | 0.075 | 0.08 | 0.075 | 0.0775 | 69,482 |
| 17th Aug 2026 (Mon) | 0.08 | 0.08 | 0.075 | 0.08 | 19,397 |
| 14th Aug 2026 (Fri) | 0.085 | 0.085 | 0.08 | 0.0775 | 36,152 |
| 13th Aug 2026 (Thu) | 0.08 | 0.08 | 0.075 | 0.0775 | 6,627 |
| 12th Aug 2026 (Wed) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2,409 |
| 11th Aug 2026 (Tue) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 70 |
| 10th Aug 2026 (Mon) | 0.09 | 0.09 | 0.08 | 0.0775 | 31,866 |
| 7th Aug 2026 (Fri) | 0.08 | 0.09 | 0.075 | 0.0825 | 55,059 |
| 6th Aug 2026 (Thu) | 0.0825 | 0.0825 | 0.08 | 0.08 | 36 |
| 5th Aug 2026 (Wed) | 0.08 | 0.0825 | 0.08 | 0.0825 | 34,126 |
| 4th Aug 2026 (Tue) | 0.085 | 0.085 | 0.075 | 0.08 | 41,367 |
| 3rd Aug 2026 (Mon) | 0.07 | 0.075 | 0.07 | 0.0775 | 98,785 |
| 31st Jul 2026 (Fri) | 0.095 | 0.095 | 0.065 | 0.0625 | 511,221 |
| 30th Jul 2026 (Thu) | 0.1125 | 0.1125 | 0.1025 | 0.1025 | 3,068 |