| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.115 | 0.13 | 0.115 | 0.1125 | 16,530 |
| 9th Jul 2026 (Thu) | 0.11 | 0.11 | 0.105 | 0.1125 | 17,046 |
| 8th Jul 2026 (Wed) | 0.115 | 0.115 | 0.105 | 0.1075 | 117,056 |
| 7th Jul 2026 (Tue) | 0.125 | 0.135 | 0.12 | 0.1225 | 145,951 |
| 6th Jul 2026 (Mon) | 0.13 | 0.14 | 0.12 | 0.1275 | 88,283 |
| 3rd Jul 2026 (Fri) | 0.13 | 0.13 | 0.125 | 0.125 | 93,413 |
| 2nd Jul 2026 (Thu) | 0.115 | 0.14 | 0.11 | 0.13 | 343,826 |
| 1st Jul 2026 (Wed) | 0.09 | 0.12 | 0.09 | 0.1175 | 51,516 |
| 30th Jun 2026 (Tue) | 0.10 | 0.10 | 0.08 | 0.0875 | 37,785 |
| 29th Jun 2026 (Mon) | 0.10 | 0.10 | 0.09 | 0.0925 | 27,739 |
| 26th Jun 2026 (Fri) | 0.09 | 0.09 | 0.08 | 0.0925 | 37,248 |
| 25th Jun 2026 (Thu) | 0.11 | 0.11 | 0.09 | 0.0925 | 88,782 |
| 24th Jun 2026 (Wed) | 0.125 | 0.125 | 0.105 | 0.105 | 76,056 |
| 23rd Jun 2026 (Tue) | 0.12 | 0.125 | 0.115 | 0.115 | 23,272 |
| 22nd Jun 2026 (Mon) | 0.14 | 0.15 | 0.135 | 0.135 | 79,528 |
| 19th Jun 2026 (Fri) | 0.14 | 0.14 | 0.125 | 0.13 | 99,459 |
| 18th Jun 2026 (Thu) | 0.14 | 0.14 | 0.135 | 0.135 | 131,352 |
| 17th Jun 2026 (Wed) | 0.14 | 0.145 | 0.14 | 0.1475 | 108,203 |
| 16th Jun 2026 (Tue) | 0.15 | 0.16 | 0.145 | 0.145 | 11,559 |
| 15th Jun 2026 (Mon) | 0.14 | 0.15 | 0.14 | 0.15 | 33,638 |
| 12th Jun 2026 (Fri) | 0.125 | 0.13 | 0.115 | 0.1325 | 28,414 |
| 11th Jun 2026 (Thu) | 0.125 | 0.125 | 0.115 | 0.115 | 70,479 |
| 10th Jun 2026 (Wed) | 0.12 | 0.125 | 0.11 | 0.12 | 223,595 |
| 9th Jun 2026 (Tue) | 0.135 | 0.135 | 0.12 | 0.1125 | 33,711 |
| 8th Jun 2026 (Mon) | 0.125 | 0.135 | 0.12 | 0.13 | 86,406 |
| 5th Jun 2026 (Fri) | 0.14 | 0.14 | 0.11 | 0.11 | 218,433 |
| 4th Jun 2026 (Thu) | 0.135 | 0.15 | 0.135 | 0.1425 | 179,031 |
| 3rd Jun 2026 (Wed) | 0.175 | 0.175 | 0.15 | 0.145 | 166,780 |
| 2nd Jun 2026 (Tue) | 0.19 | 0.195 | 0.165 | 0.1675 | 77,553 |
| 1st Jun 2026 (Mon) | 0.21 | 0.215 | 0.175 | 0.2025 | 112,097 |
| 29th May 2026 (Fri) | 0.21 | 0.22 | 0.19 | 0.22 | 327,236 |
| 28th May 2026 (Thu) | 0.17 | 0.195 | 0.16 | 0.1975 | 207,235 |
| 27th May 2026 (Wed) | 0.205 | 0.205 | 0.185 | 0.19 | 58,605 |
| 26th May 2026 (Tue) | 0.23 | 0.23 | 0.21 | 0.21 | 103,378 |
| 25th May 2026 (Mon) | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 22nd May 2026 (Fri) | 0.25 | 0.25 | 0.22 | 0.2325 | 18,136 |
| 21st May 2026 (Thu) | 0.24 | 0.25 | 0.225 | 0.2375 | 32,871 |
| 20th May 2026 (Wed) | 0.25 | 0.26 | 0.235 | 0.245 | 38,909 |
| 19th May 2026 (Tue) | 0.235 | 0.24 | 0.22 | 0.24 | 8,714 |
| 18th May 2026 (Mon) | 0.245 | 0.25 | 0.22 | 0.2225 | 49,875 |
| 15th May 2026 (Fri) | 0.32 | 0.32 | 0.24 | 0.24 | 127,454 |
| 14th May 2026 (Thu) | 0.295 | 0.32 | 0.27 | 0.32 | 128,570 |
| 13th May 2026 (Wed) | 0.32 | 0.33 | 0.27 | 0.285 | 57,099 |
| 12th May 2026 (Tue) | 0.325 | 0.375 | 0.295 | 0.295 | 52,264 |