Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl $ (3LCO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.32 0.32 0.24 0.24 127,454
14th May 2026 (Thu) 0.295 0.32 0.27 0.32 128,570
13th May 2026 (Wed) 0.32 0.33 0.27 0.285 57,099
12th May 2026 (Tue) 0.325 0.375 0.295 0.295 52,264
11th May 2026 (Mon) 0.285 0.325 0.265 0.33 144,093
8th May 2026 (Fri) 0.235 0.25 0.225 0.25 76,699
7th May 2026 (Thu) 0.27 0.27 0.265 0.265 30,429
6th May 2026 (Wed) 0.285 0.31 0.26 0.26 66,191
5th May 2026 (Tue) 0.315 0.35 0.275 0.275 148,319
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 0
1st May 2026 (Fri) 0.26 0.26 0.25 0.26 48,723
30th Apr 2026 (Thu) 0.225 0.25 0.22 0.2475 43,739
29th Apr 2026 (Wed) 0.265 0.275 0.205 0.2175 137,516
28th Apr 2026 (Tue) 0.28 0.28 0.265 0.265 117,981
27th Apr 2026 (Mon) 0.31 0.31 0.285 0.285 10,112
24th Apr 2026 (Fri) 0.31 0.315 0.29 0.3025 67,485
23rd Apr 2026 (Thu) 0.33 0.33 0.295 0.3225 113,470
22nd Apr 2026 (Wed) 0.33 0.36 0.315 0.33 193,407
21st Apr 2026 (Tue) 0.385 0.39 0.315 0.315 530,422
20th Apr 2026 (Mon) 0.315 0.36 0.305 0.3475 633,613
17th Apr 2026 (Fri) 0.31 0.39 0.30 0.37 244,092
16th Apr 2026 (Thu) 0.30 0.305 0.27 0.295 57,487
15th Apr 2026 (Wed) 0.245 0.28 0.245 0.275 61,124
14th Apr 2026 (Tue) 0.215 0.255 0.215 0.255 276,672
13th Apr 2026 (Mon) 0.18 0.215 0.175 0.205 148,075
10th Apr 2026 (Fri) 0.20 0.205 0.18 0.19 99,334
9th Apr 2026 (Thu) 0.225 0.24 0.19 0.2075 54,712
8th Apr 2026 (Wed) 0.25 0.255 0.23 0.2325 31,156
7th Apr 2026 (Tue) 0.21 0.22 0.185 0.195 86,454
6th Apr 2026 (Mon) 0.2075 0.2075 0.2075 0.2075 0
3rd Apr 2026 (Fri) 0.2075 0.2075 0.2075 0.2075 0
2nd Apr 2026 (Thu) 0.19 0.21 0.185 0.2075 189,799
1st Apr 2026 (Wed) 0.225 0.235 0.21 0.22 17,269
31st Mar 2026 (Tue) 0.185 0.205 0.175 0.19 86,298
30th Mar 2026 (Mon) 0.18 0.195 0.175 0.18 172,682
27th Mar 2026 (Fri) 0.22 0.22 0.175 0.1775 119,402
26th Mar 2026 (Thu) 0.26 0.26 0.22 0.22 100,958
25th Mar 2026 (Wed) 0.29 0.295 0.265 0.27 69,231
24th Mar 2026 (Tue) 0.365 0.365 0.27 0.27 41,819
23rd Mar 2026 (Mon) 0.325 0.375 0.31 0.3475 10,134
20th Mar 2026 (Fri) 0.38 0.38 0.36 0.36 15,803
19th Mar 2026 (Thu) 0.36 0.36 0.32 0.345 64,811
18th Mar 2026 (Wed) 0.42 0.45 0.375 0.375 197,979
17th Mar 2026 (Tue) 0.395 0.42 0.395 0.4025 24,734
FTSE 100 Latest
Value10,195.37
Change-177.56