Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl $ (3LCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.125 0.13 0.115 0.1325 28,414
11th Jun 2026 (Thu) 0.125 0.125 0.115 0.115 70,479
10th Jun 2026 (Wed) 0.12 0.125 0.11 0.12 223,595
9th Jun 2026 (Tue) 0.135 0.135 0.12 0.1125 33,711
8th Jun 2026 (Mon) 0.125 0.135 0.12 0.13 86,406
5th Jun 2026 (Fri) 0.14 0.14 0.11 0.11 218,433
4th Jun 2026 (Thu) 0.135 0.15 0.135 0.1425 179,031
3rd Jun 2026 (Wed) 0.175 0.175 0.15 0.145 166,780
2nd Jun 2026 (Tue) 0.19 0.195 0.165 0.1675 77,553
1st Jun 2026 (Mon) 0.21 0.215 0.175 0.2025 112,097
29th May 2026 (Fri) 0.21 0.22 0.19 0.22 327,236
28th May 2026 (Thu) 0.17 0.195 0.16 0.1975 207,235
27th May 2026 (Wed) 0.205 0.205 0.185 0.19 58,605
26th May 2026 (Tue) 0.23 0.23 0.21 0.21 103,378
25th May 2026 (Mon) 0.2325 0.2325 0.2325 0.2325 0
22nd May 2026 (Fri) 0.25 0.25 0.22 0.2325 18,136
21st May 2026 (Thu) 0.24 0.25 0.225 0.2375 32,871
20th May 2026 (Wed) 0.25 0.26 0.235 0.245 38,909
19th May 2026 (Tue) 0.235 0.24 0.22 0.24 8,714
18th May 2026 (Mon) 0.245 0.25 0.22 0.2225 49,875
15th May 2026 (Fri) 0.32 0.32 0.24 0.24 127,454
14th May 2026 (Thu) 0.295 0.32 0.27 0.32 128,570
13th May 2026 (Wed) 0.32 0.33 0.27 0.285 57,099
12th May 2026 (Tue) 0.325 0.375 0.295 0.295 52,264
11th May 2026 (Mon) 0.285 0.325 0.265 0.33 144,093
8th May 2026 (Fri) 0.235 0.25 0.225 0.25 76,699
7th May 2026 (Thu) 0.27 0.27 0.265 0.265 30,429
6th May 2026 (Wed) 0.285 0.31 0.26 0.26 66,191
5th May 2026 (Tue) 0.315 0.35 0.275 0.275 148,319
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 0
1st May 2026 (Fri) 0.26 0.26 0.25 0.26 48,723
30th Apr 2026 (Thu) 0.225 0.25 0.22 0.2475 43,739
29th Apr 2026 (Wed) 0.265 0.275 0.205 0.2175 137,516
28th Apr 2026 (Tue) 0.28 0.28 0.265 0.265 117,981
27th Apr 2026 (Mon) 0.31 0.31 0.285 0.285 10,112
24th Apr 2026 (Fri) 0.31 0.315 0.29 0.3025 67,485
23rd Apr 2026 (Thu) 0.33 0.33 0.295 0.3225 113,470
22nd Apr 2026 (Wed) 0.33 0.36 0.315 0.33 193,407
21st Apr 2026 (Tue) 0.385 0.39 0.315 0.315 530,422
20th Apr 2026 (Mon) 0.315 0.36 0.305 0.3475 633,613
17th Apr 2026 (Fri) 0.31 0.39 0.30 0.37 244,092
16th Apr 2026 (Thu) 0.30 0.305 0.27 0.295 57,487
15th Apr 2026 (Wed) 0.245 0.28 0.245 0.275 61,124
14th Apr 2026 (Tue) 0.215 0.255 0.215 0.255 276,672
FTSE 100 Latest
Value10,471.72
Change167.84