Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl $ (3LCO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.135 0.135 0.135 0.1275 13,906
3rd Sep 2026 (Thu) 0.12 0.14 0.12 0.1425 23,269
2nd Sep 2026 (Wed) 0.11 0.11 0.105 0.11 80,593
1st Sep 2026 (Tue) 0.12 0.12 0.115 0.115 14,918
31st Aug 2026 (Mon) 0.13 0.13 0.13 0.13 0
28th Aug 2026 (Fri) 0.15 0.15 0.13 0.13 15,826
27th Aug 2026 (Thu) 0.13 0.15 0.125 0.145 156,214
26th Aug 2026 (Wed) 0.135 0.135 0.125 0.125 1,930
25th Aug 2026 (Tue) 0.13 0.14 0.12 0.135 15,040
24th Aug 2026 (Mon) 0.14 0.15 0.135 0.14 157,195
21st Aug 2026 (Fri) 0.12 0.15 0.12 0.14 195,357
20th Aug 2026 (Thu) 0.11 0.115 0.105 0.1175 296,945
19th Aug 2026 (Wed) 0.08 0.095 0.08 0.095 65,525
18th Aug 2026 (Tue) 0.075 0.08 0.075 0.0775 69,482
17th Aug 2026 (Mon) 0.08 0.08 0.075 0.08 19,397
14th Aug 2026 (Fri) 0.085 0.085 0.08 0.0775 36,152
13th Aug 2026 (Thu) 0.08 0.08 0.075 0.0775 6,627
12th Aug 2026 (Wed) 0.0775 0.0775 0.0775 0.0775 2,409
11th Aug 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 70
10th Aug 2026 (Mon) 0.09 0.09 0.08 0.0775 31,866
7th Aug 2026 (Fri) 0.08 0.09 0.075 0.0825 55,059
6th Aug 2026 (Thu) 0.0825 0.0825 0.08 0.08 36
5th Aug 2026 (Wed) 0.08 0.0825 0.08 0.0825 34,126
4th Aug 2026 (Tue) 0.085 0.085 0.075 0.08 41,367
3rd Aug 2026 (Mon) 0.07 0.075 0.07 0.0775 98,785
31st Jul 2026 (Fri) 0.095 0.095 0.065 0.0625 511,221
30th Jul 2026 (Thu) 0.1125 0.1125 0.1025 0.1025 3,068
29th Jul 2026 (Wed) 0.115 0.115 0.115 0.1125 6,156
28th Jul 2026 (Tue) 0.105 0.115 0.105 0.115 61,448
27th Jul 2026 (Mon) 0.115 0.115 0.105 0.105 217,545
24th Jul 2026 (Fri) 0.115 0.115 0.095 0.1025 45,970
23rd Jul 2026 (Thu) 0.125 0.125 0.105 0.105 264,679
22nd Jul 2026 (Wed) 0.135 0.14 0.12 0.125 261,861
21st Jul 2026 (Tue) 0.12 0.145 0.12 0.145 163,029
20th Jul 2026 (Mon) 0.105 0.11 0.10 0.1075 45,687
17th Jul 2026 (Fri) 0.105 0.105 0.095 0.1025 79,385
16th Jul 2026 (Thu) 0.12 0.12 0.115 0.1175 52,635
15th Jul 2026 (Wed) 0.12 0.12 0.12 0.12 219,390
14th Jul 2026 (Tue) 0.11 0.115 0.105 0.1075 4,881
13th Jul 2026 (Mon) 0.11 0.11 0.105 0.1075 28,160
10th Jul 2026 (Fri) 0.115 0.13 0.115 0.1125 16,530
9th Jul 2026 (Thu) 0.11 0.11 0.105 0.1125 17,046
8th Jul 2026 (Wed) 0.115 0.115 0.105 0.1075 117,056
7th Jul 2026 (Tue) 0.125 0.135 0.12 0.1225 145,951
6th Jul 2026 (Mon) 0.13 0.14 0.12 0.1275 88,283
FTSE 100 Latest
Value10,831.09
Change-0.43