Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinbase 3xl $ (3LCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.055 0.055 0.04 0.0425 325,941
29th Oct 2026 (Thu) 0.07 0.07 0.065 0.065 3,779
28th Oct 2026 (Wed) 0.065 0.065 0.065 0.0625 43,465
27th Oct 2026 (Tue) 0.065 0.065 0.065 0.065 32,200
26th Oct 2026 (Mon) 0.07 0.07 0.06 0.0625 269,176
23rd Oct 2026 (Fri) 0.08 0.08 0.07 0.0725 189,343
22nd Oct 2026 (Thu) 0.08 0.08 0.075 0.0775 173,228
21st Oct 2026 (Wed) 0.085 0.095 0.085 0.09 12,675
20th Oct 2026 (Tue) 0.075 0.09 0.075 0.0825 774,673
19th Oct 2026 (Mon) 0.085 0.085 0.08 0.08 8,965
16th Oct 2026 (Fri) 0.095 0.095 0.095 0.095 94,671
15th Oct 2026 (Thu) 0.085 0.09 0.08 0.09 128,797
14th Oct 2026 (Wed) 0.10 0.10 0.09 0.0875 101,459
13th Oct 2026 (Tue) 0.095 0.095 0.095 0.10 18,351
12th Oct 2026 (Mon) 0.0975 0.10 0.0975 0.10 18,085
9th Oct 2026 (Fri) 0.09 0.10 0.09 0.0975 231,357
8th Oct 2026 (Thu) 0.10 0.10 0.09 0.0925 208,035
7th Oct 2026 (Wed) 0.105 0.105 0.09 0.0975 166,496
6th Oct 2026 (Tue) 0.115 0.115 0.115 0.115 9,415
5th Oct 2026 (Mon) 0.115 0.115 0.11 0.11 9,628
2nd Oct 2026 (Fri) 0.11 0.11 0.105 0.105 27,110
1st Oct 2026 (Thu) 0.11 0.115 0.11 0.115 120,279
30th Sep 2026 (Wed) 0.115 0.115 0.11 0.1125 30,614
29th Sep 2026 (Tue) 0.125 0.125 0.125 0.12 85,469
28th Sep 2026 (Mon) 0.125 0.13 0.12 0.1225 303,284
25th Sep 2026 (Fri) 0.135 0.135 0.135 0.1275 62,934
24th Sep 2026 (Thu) 0.13 0.13 0.13 0.1275 275,141
23rd Sep 2026 (Wed) 0.145 0.145 0.14 0.1375 11,740,145
22nd Sep 2026 (Tue) 0.135 0.135 0.13 0.135 373,220
21st Sep 2026 (Mon) 0.155 0.155 0.155 0.1475 264,874
18th Sep 2026 (Fri) 0.095 0.125 0.095 0.1275 566,179
17th Sep 2026 (Thu) 0.085 0.0875 0.085 0.0875 3,294
16th Sep 2026 (Wed) 0.10 0.10 0.085 0.085 181,855
15th Sep 2026 (Tue) 0.115 0.115 0.105 0.115 84,301
14th Sep 2026 (Mon) 0.115 0.115 0.115 0.1275 43,445
11th Sep 2026 (Fri) 0.11 0.12 0.105 0.115 52,977
10th Sep 2026 (Thu) 0.11 0.11 0.10 0.1025 6,891,201
9th Sep 2026 (Wed) 0.12 0.12 0.11 0.11 72,699
8th Sep 2026 (Tue) 0.115 0.125 0.115 0.12 106,307
7th Sep 2026 (Mon) 0.1275 0.1275 0.125 0.125 48
4th Sep 2026 (Fri) 0.135 0.135 0.135 0.1275 13,906
3rd Sep 2026 (Thu) 0.12 0.14 0.12 0.1425 23,269
2nd Sep 2026 (Wed) 0.11 0.11 0.105 0.11 80,593
1st Sep 2026 (Tue) 0.12 0.12 0.115 0.115 14,918
FTSE 100 Latest
Value10,729.78
Change7.71