| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.085 | Automatic Execution |
16:02:36 - 07-Aug-26 |
| Sell* | 7 | $0.085 | Automatic Execution |
16:02:36 - 07-Aug-26 |
| Sell* | 8,000 | $0.085 | SI Trade |
15:50:26 - 07-Aug-26 |
| Buy* | 7 | $0.09 | Automatic Execution |
15:46:32 - 07-Aug-26 |
| Sell* | 86 | $0.085 | SI Trade |
15:35:22 - 07-Aug-26 |
| Buy* | 500 | $0.08 | SI Trade |
15:12:35 - 07-Aug-26 |
| Sell* | 3,032 | $0.08 | Automatic Execution |
15:12:35 - 07-Aug-26 |
| Buy* | 1,000 | $0.085 | SI Trade |
14:51:32 - 07-Aug-26 |
| Buy* | 101 | $0.085 | SI Trade |
14:36:10 - 07-Aug-26 |
| Sell* | 1,775 | $0.075 | SI Trade |
14:30:33 - 07-Aug-26 |
| Sell* | 6,224 | $0.075 | SI Trade |
14:30:30 - 07-Aug-26 |
| Buy* | 12,704 | $0.075 | Automatic Execution |
14:30:30 - 07-Aug-26 |
| Sell* | 1,000 | $0.075 | Automatic Execution |
14:30:30 - 07-Aug-26 |
| Sell* | 1,000 | $0.075 | Automatic Execution |
14:30:30 - 07-Aug-26 |
| Sell* | 4,504 | $0.08 | Automatic Execution |
14:10:36 - 07-Aug-26 |
| Buy* | 2,296 | $0.08 | Automatic Execution |
14:10:06 - 07-Aug-26 |
| Buy* | 10,000 | $0.08 | Automatic Execution |
14:09:19 - 07-Aug-26 |
| Buy* | 1,000 | $0.08 | Automatic Execution |
14:09:07 - 07-Aug-26 |
| Buy* | 18 | $0.08 | SI Trade |
13:51:39 - 07-Aug-26 |
| Sell* | 625 | $0.075 | SI Trade |
11:39:14 - 07-Aug-26 |
| Buy* | 625 | $0.08 | SI Trade |
10:47:50 - 07-Aug-26 |
| Buy* | 400 | $0.08 | SI Trade |
10:17:54 - 07-Aug-26 |
| Buy* | 150 | $0.08 | SI Trade |
08:00:14 - 07-Aug-26 |
| Buy* | 18 | $0.08 | SI Trade |
15:16:19 - 06-Aug-26 |
| Buy* | 18 | $0.08 | SI Trade |
15:04:31 - 06-Aug-26 |
| Buy* | 316 | $0.085 | SI Trade |
16:24:21 - 05-Aug-26 |
| Buy* | 1,123 | $0.085 | SI Trade |
16:22:45 - 05-Aug-26 |
| Buy* | 17 | $0.085 | SI Trade |
16:09:09 - 05-Aug-26 |
| Sell* | 222 | $0.08 | SI Trade |
15:53:29 - 05-Aug-26 |
| Buy* | 85 | $0.085 | SI Trade |
15:49:53 - 05-Aug-26 |
| Buy* | 137 | $0.085 | SI Trade |
15:35:26 - 05-Aug-26 |
| Buy* | 4,000 | $0.09 | SI Trade |
15:15:54 - 05-Aug-26 |
| Sell* | 20 | $0.08 | SI Trade |
11:25:04 - 05-Aug-26 |
| Buy* | 2,900 | $0.085 | SI Trade |
10:36:07 - 05-Aug-26 |
| Sell* | 453 | $0.08 | SI Trade |
09:41:01 - 05-Aug-26 |
| Buy* | 300 | $0.085 | SI Trade |
09:31:37 - 05-Aug-26 |
| Buy* | 453 | $0.085 | SI Trade |
09:27:01 - 05-Aug-26 |
| Buy* | 16 | $0.085 | SI Trade |
09:18:09 - 05-Aug-26 |
| Buy* | 158 | $0.085 | SI Trade |
08:50:45 - 05-Aug-26 |
| Sell* | 698 | $0.08 | SI Trade |
08:47:38 - 05-Aug-26 |
| Buy* | 698 | $0.085 | SI Trade |
08:46:12 - 05-Aug-26 |
| Sell* | 744 | $0.08 | SI Trade |
08:45:31 - 05-Aug-26 |
| Buy* | 744 | $0.085 | SI Trade |
08:44:34 - 05-Aug-26 |
| Sell* | 793 | $0.08 | SI Trade |
08:44:11 - 05-Aug-26 |
| Buy* | 793 | $0.085 | SI Trade |
08:41:29 - 05-Aug-26 |
| Sell* | 9,665 | $0.08 | SI Trade |
08:39:04 - 05-Aug-26 |
| Buy* | 9,665 | $0.085 | SI Trade |
08:36:54 - 05-Aug-26 |
| Sell* | 126 | $0.08 | SI Trade |
08:06:34 - 05-Aug-26 |
| Buy* | 50 | $0.085 | SI Trade |
15:44:51 - 04-Aug-26 |
| Sell* | 3,999 | $0.075 | SI Trade |
15:10:15 - 04-Aug-26 |
| Buy* | 487 | $0.08 | SI Trade |
15:06:56 - 04-Aug-26 |
| Buy* | 12,051 | $0.08 | Automatic Execution |
15:06:46 - 04-Aug-26 |
| Buy* | 30 | $0.08 | SI Trade |
15:06:40 - 04-Aug-26 |
| Sell* | 55 | $0.075 | Automatic Execution |
14:55:42 - 04-Aug-26 |
| Buy* | 81 | $0.085 | SI Trade |
14:43:53 - 04-Aug-26 |
| Buy* | 1,008 | $0.085 | SI Trade |
14:38:46 - 04-Aug-26 |
| Sell* | 90 | $0.08 | SI Trade |
14:30:08 - 04-Aug-26 |
| Buy* | 53 | $0.08 | SI Trade |
14:29:31 - 04-Aug-26 |
| Buy* | 14 | $0.08 | SI Trade |
14:25:38 - 04-Aug-26 |
| Buy* | 19 | $0.08 | SI Trade |
14:18:59 - 04-Aug-26 |
| Buy* | 16 | $0.08 | SI Trade |
14:05:12 - 04-Aug-26 |
| Buy* | 16 | $0.08 | SI Trade |
13:55:48 - 04-Aug-26 |
| Buy* | 41 | $0.08 | SI Trade |
13:53:31 - 04-Aug-26 |
| Buy* | 14 | $0.08 | SI Trade |
13:19:57 - 04-Aug-26 |
| Buy* | 110 | $0.08 | SI Trade |
13:13:47 - 04-Aug-26 |
| Buy* | 18 | $0.08 | SI Trade |
11:39:36 - 04-Aug-26 |
| Sell* | 130 | $0.075 | SI Trade |
10:36:26 - 04-Aug-26 |
| Buy* | 130 | $0.08 | SI Trade |
10:35:12 - 04-Aug-26 |
| Buy* | 22,798 | $0.085 | Automatic Execution |
08:04:18 - 04-Aug-26 |
| Buy* | 157 | $0.085 | SI Trade |
08:00:01 - 04-Aug-26 |
| Buy* | 294 | $0.085 | SI Trade |
16:19:37 - 03-Aug-26 |
| Sell* | 17 | $0.075 | SI Trade |
16:16:20 - 03-Aug-26 |
| Sell* | 17 | $0.075 | SI Trade |
16:09:55 - 03-Aug-26 |
| Sell* | 1,795 | $0.075 | SI Trade |
15:53:56 - 03-Aug-26 |
| Buy* | 15 | $0.08 | SI Trade |
15:52:52 - 03-Aug-26 |
| Buy* | 740 | $0.08 | SI Trade |
15:43:39 - 03-Aug-26 |
| Sell* | 420 | $0.075 | SI Trade |
15:01:24 - 03-Aug-26 |
| Sell* | 8,532 | $0.075 | SI Trade |
15:01:05 - 03-Aug-26 |
| Buy* | 1,315 | $0.075 | Automatic Execution |
15:01:05 - 03-Aug-26 |
| Buy* | 20 | $0.075 | SI Trade |
14:43:06 - 03-Aug-26 |
| Buy* | 7,166 | $0.075 | SI Trade |
14:41:32 - 03-Aug-26 |
| Sell* | 565 | $0.07 | Automatic Execution |
14:31:01 - 03-Aug-26 |
| Sell* | 145 | $0.07 | Automatic Execution |
14:31:01 - 03-Aug-26 |
| Sell* | 1 | $0.07 | Automatic Execution |
14:31:01 - 03-Aug-26 |
| Sell* | 40 | $0.07 | Automatic Execution |
14:31:01 - 03-Aug-26 |
| Sell* | 870 | $0.07 | Automatic Execution |
14:31:01 - 03-Aug-26 |
| Buy* | 2,000 | $0.075 | SI Trade |
12:29:44 - 03-Aug-26 |
| Sell* | 5,411 | $0.07 | SI Trade |
12:28:48 - 03-Aug-26 |
| Buy* | 547 | $0.075 | SI Trade |
11:36:28 - 03-Aug-26 |
| Buy* | 4,863 | $0.075 | SI Trade |
11:36:26 - 03-Aug-26 |
| Buy* | 7,484 | $0.075 | Automatic Execution |
11:36:26 - 03-Aug-26 |
| Buy* | 5,371 | $0.075 | Automatic Execution |
11:36:26 - 03-Aug-26 |
| Buy* | 200 | $0.075 | SI Trade |
11:18:56 - 03-Aug-26 |
| Sell* | 1,000 | $0.07 | SI Trade |
11:08:20 - 03-Aug-26 |
| Buy* | 1,000 | $0.075 | SI Trade |
11:04:22 - 03-Aug-26 |
| Sell* | 200 | $0.07 | SI Trade |
11:03:30 - 03-Aug-26 |
| Sell* | 63 | $0.07 | SI Trade |
10:55:33 - 03-Aug-26 |
| Sell* | 1,320 | $0.07 | SI Trade |
10:13:21 - 03-Aug-26 |
| Buy* | 200 | $0.075 | SI Trade |
10:09:47 - 03-Aug-26 |
| Buy* | 63 | $0.075 | SI Trade |
10:08:41 - 03-Aug-26 |
| Buy* | 10,000 | $0.075 | SI Trade |
10:04:20 - 03-Aug-26 |
| Buy* | 620 | $0.075 | Automatic Execution |
10:02:47 - 03-Aug-26 |
| Buy* | 9 | $0.075 | Automatic Execution |
10:02:03 - 03-Aug-26 |
| Buy* | 1,320 | $0.075 | SI Trade |
10:01:25 - 03-Aug-26 |
| Sell* | 99 | $0.07 | SI Trade |
09:27:05 - 03-Aug-26 |
| Buy* | 13 | $0.075 | SI Trade |
09:22:19 - 03-Aug-26 |
| Buy* | 91 | $0.075 | SI Trade |
09:22:19 - 03-Aug-26 |
| Sell* | 31 | $0.075 | SI Trade |
09:21:48 - 03-Aug-26 |
| Sell* | 136 | $0.075 | SI Trade |
09:21:48 - 03-Aug-26 |
| Sell* | 107 | $0.075 | SI Trade |
09:21:48 - 03-Aug-26 |
| Sell* | 908 | $0.075 | SI Trade |
09:21:48 - 03-Aug-26 |
| Sell* | 13 | $0.075 | SI Trade |
09:21:48 - 03-Aug-26 |
| Sell* | 226 | $0.07 | SI Trade |
09:21:48 - 03-Aug-26 |
| Sell* | 29 | $0.075 | SI Trade |
09:21:48 - 03-Aug-26 |
| Sell* | 19,024 | $0.07 | Automatic Execution |
08:30:57 - 03-Aug-26 |
| Sell* | 9,689 | $0.07 | Automatic Execution |
08:30:57 - 03-Aug-26 |
| Sell* | 4,796 | $0.07 | Uncrossing Trade |
08:10:53 - 03-Aug-26 |
| Buy* | 23 | $0.065 | SI Trade |
16:26:19 - 31-Jul-26 |
| Unknown* | 23 | $0.065 | SI Trade |
16:25:55 - 31-Jul-26 |
| Buy* | 22 | $0.065 | SI Trade |
16:25:26 - 31-Jul-26 |
| Buy* | 22 | $0.065 | SI Trade |
16:25:12 - 31-Jul-26 |
| Buy* | 23 | $0.065 | SI Trade |
16:24:46 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:24:17 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:24:17 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:23:32 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:23:31 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:23:09 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:23:05 - 31-Jul-26 |
| Unknown* | 250 | $0.065 | SI Trade |
16:22:47 - 31-Jul-26 |
| Buy* | 8,800 | $0.065 | SI Trade |
16:22:41 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:22:35 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:22:33 - 31-Jul-26 |
| Unknown* | 250 | $0.065 | SI Trade |
16:22:15 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:22:04 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:21:59 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:21:59 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:21:31 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:21:31 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:21:31 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:21:31 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:20:47 - 31-Jul-26 |
| Unknown* | 250 | $0.065 | SI Trade |
16:20:37 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:20:34 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 21 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 22 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 22 | $0.065 | SI Trade |
16:20:18 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
16:19:15 - 31-Jul-26 |
| Sell* | 49,547 | $0.06 | SI Trade |
16:17:18 - 31-Jul-26 |
| Sell* | 311 | $0.06 | SI Trade |
16:15:54 - 31-Jul-26 |
| Buy* | 3,774 | $0.065 | SI Trade |
16:11:48 - 31-Jul-26 |
| Buy* | 14,176 | $0.065 | SI Trade |
16:11:47 - 31-Jul-26 |
| Buy* | 14,176 | $0.065 | Automatic Execution |
16:11:47 - 31-Jul-26 |
| Buy* | 14,176 | $0.065 | Automatic Execution |
16:11:40 - 31-Jul-26 |
| Buy* | 14,176 | $0.065 | SI Trade |
16:11:39 - 31-Jul-26 |
| Buy* | 14,176 | $0.065 | SI Trade |
16:11:38 - 31-Jul-26 |
| Buy* | 14,176 | $0.065 | Automatic Execution |
16:11:38 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | SI Trade |
16:11:31 - 31-Jul-26 |
| Buy* | 14,176 | $0.065 | Automatic Execution |
16:11:31 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | SI Trade |
16:11:30 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | Automatic Execution |
16:11:30 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | SI Trade |
16:11:27 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | Automatic Execution |
16:11:27 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | SI Trade |
16:11:25 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | Automatic Execution |
16:11:25 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | SI Trade |
16:11:24 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | Automatic Execution |
16:11:24 - 31-Jul-26 |
| Sell* | 10,405 | $0.065 | Automatic Execution |
16:11:24 - 31-Jul-26 |
| Unknown* | 1,672 | $0.065 | SI Trade |
16:11:18 - 31-Jul-26 |
| Sell* | 1,527 | $0.065 | Automatic Execution |
16:11:15 - 31-Jul-26 |
| Unknown* | 300 | $0.065 | SI Trade |
15:38:25 - 31-Jul-26 |
| Buy* | 8,432 | $0.065 | SI Trade |
15:36:47 - 31-Jul-26 |
| Buy* | 8,074 | $0.065 | SI Trade |
15:36:42 - 31-Jul-26 |
| Buy* | 10,405 | $0.065 | Automatic Execution |
15:36:42 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
15:35:22 - 31-Jul-26 |
| Buy* | 250 | $0.065 | SI Trade |
15:35:06 - 31-Jul-26 |
| Buy* | 58 | $0.065 | SI Trade |
15:34:44 - 31-Jul-26 |
| Buy* | 200 | $0.065 | SI Trade |
15:28:22 - 31-Jul-26 |
| Buy* | 193 | $0.065 | SI Trade |
15:18:05 - 31-Jul-26 |
| Buy* | 26 | $0.07 | Automatic Execution |
15:11:28 - 31-Jul-26 |
| Buy* | 100 | $0.065 | SI Trade |
15:08:46 - 31-Jul-26 |
| Buy* | 535 | $0.07 | SI Trade |
14:58:44 - 31-Jul-26 |
| Buy* | 2,664 | $0.07 | SI Trade |
14:58:43 - 31-Jul-26 |
| Buy* | 9,662 | $0.07 | Automatic Execution |
14:58:43 - 31-Jul-26 |
| Buy* | 1,167 | $0.07 | SI Trade |
14:56:28 - 31-Jul-26 |
| Buy* | 99 | $0.07 | SI Trade |
14:56:28 - 31-Jul-26 |
| Sell* | 50,000 | $0.07 | Automatic Execution |
14:55:01 - 31-Jul-26 |
| Sell* | 10,000 | $0.07 | Automatic Execution |
14:55:01 - 31-Jul-26 |
| Buy* | 100 | $0.075 | SI Trade |
14:46:30 - 31-Jul-26 |
| Buy* | 100 | $0.075 | SI Trade |
14:46:27 - 31-Jul-26 |
| Buy* | 1 | $0.075 | SI Trade |
14:46:16 - 31-Jul-26 |
| Buy* | 3,906 | $0.075 | SI Trade |
14:46:16 - 31-Jul-26 |
| Buy* | 100 | $0.075 | SI Trade |
14:46:16 - 31-Jul-26 |
| Unknown* | 0 | $0.075 | SI Trade |
14:46:16 - 31-Jul-26 |
| Buy* | 1 | $0.075 | SI Trade |
14:46:16 - 31-Jul-26 |
| Buy* | 100 | $0.075 | SI Trade |
14:46:16 - 31-Jul-26 |