| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | $0.125 | SI Trade |
16:14:30 - 04-Sep-26 |
| Buy* | 100 | $0.125 | SI Trade |
15:14:55 - 04-Sep-26 |
| Buy* | 20 | $0.13 | SI Trade |
14:49:27 - 04-Sep-26 |
| Sell* | 50 | $0.135 | Automatic Execution |
11:58:01 - 04-Sep-26 |
| Sell* | 8,306 | $0.135 | Automatic Execution |
11:58:01 - 04-Sep-26 |
| Sell* | 4,518 | $0.135 | SI Trade |
11:58:00 - 04-Sep-26 |
| Buy* | 74 | $0.145 | SI Trade |
09:38:36 - 04-Sep-26 |
| Sell* | 231 | $0.135 | SI Trade |
08:18:16 - 04-Sep-26 |
| Sell* | 100 | $0.14 | Automatic Execution |
16:27:11 - 03-Sep-26 |
| Sell* | 50 | $0.14 | Automatic Execution |
16:26:22 - 03-Sep-26 |
| Sell* | 50 | $0.14 | Automatic Execution |
16:22:06 - 03-Sep-26 |
| Sell* | 4,000 | $0.14 | SI Trade |
16:00:34 - 03-Sep-26 |
| Unknown* | 700 | $0.14 | SI Trade |
15:59:29 - 03-Sep-26 |
| Sell* | 91 | $0.135 | SI Trade |
15:57:05 - 03-Sep-26 |
| Sell* | 14,000 | $0.135 | Automatic Execution |
15:53:49 - 03-Sep-26 |
| Sell* | 73 | $0.135 | Automatic Execution |
15:42:43 - 03-Sep-26 |
| Sell* | 31 | $0.13 | SI Trade |
15:03:19 - 03-Sep-26 |
| Buy* | 31 | $0.135 | SI Trade |
14:55:43 - 03-Sep-26 |
| Sell* | 80 | $0.125 | SI Trade |
14:55:26 - 03-Sep-26 |
| Buy* | 80 | $0.135 | SI Trade |
14:54:54 - 03-Sep-26 |
| Sell* | 800 | $0.13 | SI Trade |
14:40:56 - 03-Sep-26 |
| Buy* | 757 | $0.12 | Automatic Execution |
13:49:53 - 03-Sep-26 |
| Buy* | 1,179 | $0.12 | SI Trade |
09:51:04 - 03-Sep-26 |
| Buy* | 22 | $0.12 | SI Trade |
09:45:03 - 03-Sep-26 |
| Sell* | 53 | $0.11 | SI Trade |
09:41:00 - 03-Sep-26 |
| Sell* | 134 | $0.11 | SI Trade |
09:38:04 - 03-Sep-26 |
| Buy* | 1,000 | $0.12 | SI Trade |
08:31:21 - 03-Sep-26 |
| Sell* | 38 | $0.11 | SI Trade |
08:00:13 - 03-Sep-26 |
| Sell* | 9,452 | $0.11 | Uncrossing Trade |
16:35:29 - 02-Sep-26 |
| Buy* | 104 | $0.115 | SI Trade |
13:48:44 - 02-Sep-26 |
| Buy* | 869 | $0.115 | SI Trade |
13:39:25 - 02-Sep-26 |
| Sell* | 12,000 | $0.11 | SI Trade |
13:28:51 - 02-Sep-26 |
| Buy* | 10 | $0.115 | SI Trade |
13:11:59 - 02-Sep-26 |
| Sell* | 17,012 | $0.105 | Automatic Execution |
10:01:37 - 02-Sep-26 |
| Sell* | 22,988 | $0.105 | Automatic Execution |
10:01:37 - 02-Sep-26 |
| Buy* | 5,686 | $0.11 | SI Trade |
09:58:05 - 02-Sep-26 |
| Sell* | 6,064 | $0.11 | Automatic Execution |
09:57:31 - 02-Sep-26 |
| Sell* | 6,313 | $0.11 | SI Trade |
09:56:29 - 02-Sep-26 |
| Sell* | 95 | $0.11 | SI Trade |
08:00:14 - 02-Sep-26 |
| Sell* | 735 | $0.115 | Uncrossing Trade |
16:35:01 - 01-Sep-26 |
| Buy* | 864 | $0.125 | SI Trade |
16:21:22 - 01-Sep-26 |
| Sell* | 304 | $0.115 | SI Trade |
16:18:03 - 01-Sep-26 |
| Buy* | 91 | $0.13 | SI Trade |
15:45:40 - 01-Sep-26 |
| Buy* | 800 | $0.125 | SI Trade |
14:55:00 - 01-Sep-26 |
| Sell* | 1,129 | $0.12 | SI Trade |
14:01:19 - 01-Sep-26 |
| Sell* | 10,160 | $0.12 | Automatic Execution |
14:01:18 - 01-Sep-26 |
| Sell* | 8 | $0.125 | SI Trade |
10:33:13 - 01-Sep-26 |
| Buy* | 827 | $0.14 | SI Trade |
08:00:21 - 01-Sep-26 |
| Sell* | 18 | $0.13 | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 14 | $0.135 | SI Trade |
16:25:07 - 28-Aug-26 |
| Unknown* | 800 | $0.135 | SI Trade |
16:08:58 - 28-Aug-26 |
| Buy* | 85 | $0.135 | SI Trade |
15:07:53 - 28-Aug-26 |
| Sell* | 50 | $0.14 | SI Trade |
11:55:00 - 28-Aug-26 |
| Unknown* | 0 | $0.14 | SI Trade |
09:45:28 - 28-Aug-26 |
| Sell* | 13,859 | $0.14 | Automatic Execution |
09:45:28 - 28-Aug-26 |
| Buy* | 1,000 | $0.15 | Suspected BUY Trade |
08:00:03 - 28-Aug-26 |
| Sell* | 7 | $0.145 | Uncrossing Trade |
16:35:05 - 27-Aug-26 |
| Sell* | 6,350 | $0.15 | SI Trade |
16:13:02 - 27-Aug-26 |
| Sell* | 19,000 | $0.15 | Automatic Execution |
16:10:29 - 27-Aug-26 |
| Sell* | 2,426 | $0.15 | Automatic Execution |
16:10:11 - 27-Aug-26 |
| Sell* | 2,425 | $0.15 | SI Trade |
16:10:11 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | SI Trade |
16:10:03 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | Automatic Execution |
16:10:03 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | SI Trade |
16:10:01 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | Automatic Execution |
16:10:01 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | SI Trade |
16:09:59 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | Automatic Execution |
16:09:59 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | SI Trade |
16:09:57 - 27-Aug-26 |
| Sell* | 3,915 | $0.15 | Automatic Execution |
16:09:57 - 27-Aug-26 |
| Sell* | 2,914 | $0.15 | SI Trade |
16:09:56 - 27-Aug-26 |
| Buy* | 1,000 | $0.15 | Automatic Execution |
16:09:55 - 27-Aug-26 |
| Sell* | 100 | $0.15 | Automatic Execution |
16:06:35 - 27-Aug-26 |
| Unknown* | 0 | $0.145 | SI Trade |
15:39:06 - 27-Aug-26 |
| Sell* | 25,921 | $0.145 | Automatic Execution |
15:39:06 - 27-Aug-26 |
| Sell* | 9 | $0.14 | SI Trade |
15:34:42 - 27-Aug-26 |
| Buy* | 103 | $0.145 | SI Trade |
15:12:05 - 27-Aug-26 |
| Buy* | 3,648 | $0.135 | Automatic Execution |
14:42:07 - 27-Aug-26 |
| Buy* | 400 | $0.135 | Automatic Execution |
14:42:07 - 27-Aug-26 |
| Sell* | 167 | $0.125 | Automatic Execution |
14:32:18 - 27-Aug-26 |
| Sell* | 802 | $0.125 | SI Trade |
14:31:56 - 27-Aug-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
14:31:55 - 27-Aug-26 |
| Sell* | 50 | $0.13 | Automatic Execution |
14:31:55 - 27-Aug-26 |
| Sell* | 2,997 | $0.13 | SI Trade |
14:12:33 - 27-Aug-26 |
| Sell* | 72 | $0.135 | Automatic Execution |
13:41:49 - 27-Aug-26 |
| Buy* | 38 | $0.14 | SI Trade |
12:14:59 - 27-Aug-26 |
| Sell* | 740 | $0.135 | SI Trade |
11:07:43 - 27-Aug-26 |
| Unknown* | 0 | $0.135 | SI Trade |
10:47:16 - 27-Aug-26 |
| Buy* | 10 | $0.145 | SI Trade |
09:55:17 - 27-Aug-26 |
| Sell* | 300 | $0.135 | SI Trade |
09:55:06 - 27-Aug-26 |
| Buy* | 802 | $0.145 | SI Trade |
09:49:01 - 27-Aug-26 |
| Buy* | 487 | $0.145 | SI Trade |
09:44:41 - 27-Aug-26 |
| Buy* | 712 | $0.145 | SI Trade |
09:44:34 - 27-Aug-26 |
| Buy* | 1,921 | $0.145 | Automatic Execution |
09:44:34 - 27-Aug-26 |
| Sell* | 59 | $0.135 | SI Trade |
09:42:59 - 27-Aug-26 |
| Buy* | 1,200 | $0.145 | SI Trade |
09:42:39 - 27-Aug-26 |
| Buy* | 136 | $0.14 | SI Trade |
09:38:32 - 27-Aug-26 |
| Buy* | 2,708 | $0.14 | SI Trade |
09:38:25 - 27-Aug-26 |
| Buy* | 1,990 | $0.14 | Automatic Execution |
09:38:25 - 27-Aug-26 |
| Sell* | 4,000 | $0.13 | Automatic Execution |
09:03:11 - 27-Aug-26 |
| Buy* | 1,000 | $0.135 | SI Trade |
08:58:17 - 27-Aug-26 |
| Sell* | 40,000 | $0.13 | Automatic Execution |
08:18:03 - 27-Aug-26 |
| Sell* | 12 | $0.125 | Uncrossing Trade |
16:35:13 - 26-Aug-26 |
| Sell* | 50 | $0.13 | SI Trade |
15:05:18 - 26-Aug-26 |
| Sell* | 50 | $0.13 | SI Trade |
15:02:14 - 26-Aug-26 |
| Sell* | 50 | $0.13 | SI Trade |
15:01:37 - 26-Aug-26 |
| Sell* | 100 | $0.13 | SI Trade |
14:57:25 - 26-Aug-26 |
| Sell* | 100 | $0.13 | SI Trade |
14:53:40 - 26-Aug-26 |
| Sell* | 50 | $0.13 | SI Trade |
14:51:56 - 26-Aug-26 |
| Buy* | 70 | $0.135 | SI Trade |
14:41:40 - 26-Aug-26 |
| Buy* | 230 | $0.135 | SI Trade |
14:41:09 - 26-Aug-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
14:32:20 - 26-Aug-26 |
| Sell* | 100 | $0.135 | Automatic Execution |
13:38:57 - 26-Aug-26 |
| Sell* | 336 | $0.135 | SI Trade |
12:26:31 - 26-Aug-26 |
| Buy* | 441 | $0.145 | SI Trade |
08:45:55 - 26-Aug-26 |
| Sell* | 50 | $0.135 | SI Trade |
08:38:21 - 26-Aug-26 |
| Buy* | 11 | $0.145 | SI Trade |
08:04:59 - 26-Aug-26 |
| Buy* | 180 | $0.145 | SI Trade |
08:04:59 - 26-Aug-26 |
| Sell* | 29 | $0.135 | Uncrossing Trade |
16:35:24 - 25-Aug-26 |
| Buy* | 167 | $0.14 | Automatic Execution |
16:21:42 - 25-Aug-26 |
| Sell* | 1,000 | $0.135 | SI Trade |
16:06:51 - 25-Aug-26 |
| Sell* | 50 | $0.12 | SI Trade |
14:59:41 - 25-Aug-26 |
| Sell* | 50 | $0.125 | SI Trade |
14:37:14 - 25-Aug-26 |
| Sell* | 94 | $0.12 | Automatic Execution |
14:30:01 - 25-Aug-26 |
| Sell* | 106 | $0.12 | Automatic Execution |
14:28:00 - 25-Aug-26 |
| Sell* | 200 | $0.12 | Automatic Execution |
14:28:00 - 25-Aug-26 |
| Buy* | 4,000 | $0.13 | Automatic Execution |
11:00:43 - 25-Aug-26 |
| Sell* | 8,650 | $0.125 | Automatic Execution |
10:51:15 - 25-Aug-26 |
| Sell* | 150 | $0.125 | Automatic Execution |
10:51:15 - 25-Aug-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
10:47:46 - 25-Aug-26 |
| Sell* | 384 | $0.13 | SI Trade |
10:47:33 - 25-Aug-26 |
| Sell* | 50 | $0.135 | SI Trade |
08:13:51 - 25-Aug-26 |
| Sell* | 3,305 | $0.14 | Uncrossing Trade |
16:35:18 - 24-Aug-26 |
| Sell* | 194 | $0.145 | SI Trade |
15:32:26 - 24-Aug-26 |
| Buy* | 222 | $0.15 | SI Trade |
15:16:21 - 24-Aug-26 |
| Sell* | 4,000 | $0.14 | Automatic Execution |
14:45:55 - 24-Aug-26 |
| Sell* | 11 | $0.14 | SI Trade |
14:39:19 - 24-Aug-26 |
| Sell* | 80 | $0.14 | SI Trade |
14:38:08 - 24-Aug-26 |
| Buy* | 2,691 | $0.15 | SI Trade |
14:30:27 - 24-Aug-26 |
| Buy* | 9,040 | $0.15 | SI Trade |
14:30:25 - 24-Aug-26 |
| Sell* | 9,040 | $0.15 | Automatic Execution |
14:30:25 - 24-Aug-26 |
| Sell* | 9,040 | $0.15 | Automatic Execution |
14:30:24 - 24-Aug-26 |
| Buy* | 9,040 | $0.15 | SI Trade |
14:30:23 - 24-Aug-26 |
| Sell* | 9,040 | $0.15 | Automatic Execution |
14:30:23 - 24-Aug-26 |
| Buy* | 9,040 | $0.15 | SI Trade |
14:30:22 - 24-Aug-26 |
| Buy* | 188 | $0.15 | SI Trade |
14:30:20 - 24-Aug-26 |
| Buy* | 8,851 | $0.15 | SI Trade |
14:30:20 - 24-Aug-26 |
| Sell* | 9,040 | $0.15 | Automatic Execution |
14:30:20 - 24-Aug-26 |
| Buy* | 11,899 | $0.15 | SI Trade |
14:30:18 - 24-Aug-26 |
| Sell* | 9,040 | $0.15 | Automatic Execution |
14:30:18 - 24-Aug-26 |
| Buy* | 30 | $0.155 | SI Trade |
14:15:11 - 24-Aug-26 |
| Sell* | 93 | $0.14 | SI Trade |
13:31:25 - 24-Aug-26 |
| Sell* | 11,000 | $0.14 | Automatic Execution |
12:49:22 - 24-Aug-26 |
| Buy* | 689 | $0.145 | SI Trade |
12:37:05 - 24-Aug-26 |
| Sell* | 50 | $0.135 | SI Trade |
12:13:05 - 24-Aug-26 |
| Sell* | 200 | $0.135 | SI Trade |
11:40:06 - 24-Aug-26 |
| Sell* | 56 | $0.135 | SI Trade |
11:13:14 - 24-Aug-26 |
| Sell* | 1,260 | $0.135 | Automatic Execution |
11:04:09 - 24-Aug-26 |
| Sell* | 240 | $0.135 | Automatic Execution |
11:04:09 - 24-Aug-26 |
| Sell* | 2,734 | $0.135 | SI Trade |
10:58:20 - 24-Aug-26 |
| Buy* | 194 | $0.14 | SI Trade |
10:36:50 - 24-Aug-26 |
| Buy* | 9 | $0.14 | SI Trade |
09:50:52 - 24-Aug-26 |
| Buy* | 20 | $0.14 | SI Trade |
09:01:41 - 24-Aug-26 |
| Buy* | 29 | $0.14 | SI Trade |
09:01:25 - 24-Aug-26 |
| Sell* | 11,649 | $0.14 | Automatic Execution |
08:30:21 - 24-Aug-26 |
| Sell* | 100 | $0.14 | SI Trade |
08:20:14 - 24-Aug-26 |
| Sell* | 56 | $0.14 | SI Trade |
08:19:40 - 24-Aug-26 |
| Sell* | 38 | $0.14 | SI Trade |
08:19:40 - 24-Aug-26 |
| Buy* | 56 | $0.145 | SI Trade |
08:10:24 - 24-Aug-26 |
| Buy* | 56 | $0.145 | SI Trade |
08:09:10 - 24-Aug-26 |
| Buy* | 28 | $0.14 | SI Trade |
08:05:17 - 24-Aug-26 |
| Buy* | 9 | $0.14 | SI Trade |
08:03:52 - 24-Aug-26 |
| Buy* | 2,882 | $0.14 | SI Trade |
08:02:38 - 24-Aug-26 |
| Buy* | 16,345 | $0.14 | Automatic Execution |
08:02:33 - 24-Aug-26 |
| Buy* | 617 | $0.14 | SI Trade |
08:02:27 - 24-Aug-26 |
| Buy* | 24 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 4,699 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 8 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 76 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 9 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 40 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 8 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 50 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Buy* | 80 | $0.145 | SI Trade |
08:01:23 - 24-Aug-26 |
| Sell* | 34 | $0.14 | Uncrossing Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 278 | $0.15 | SI Trade |
16:24:47 - 21-Aug-26 |
| Buy* | 500 | $0.15 | SI Trade |
16:24:28 - 21-Aug-26 |
| Sell* | 27 | $0.145 | SI Trade |
16:22:43 - 21-Aug-26 |
| Sell* | 3,764 | $0.145 | SI Trade |
16:22:24 - 21-Aug-26 |
| Buy* | 11,014 | $0.15 | SI Trade |
16:19:17 - 21-Aug-26 |
| Sell* | 11,835 | $0.14 | SI Trade |
16:17:56 - 21-Aug-26 |
| Buy* | 27 | $0.15 | SI Trade |
16:09:50 - 21-Aug-26 |
| Sell* | 20 | $0.145 | SI Trade |
15:59:35 - 21-Aug-26 |
| Sell* | 3,758 | $0.145 | Automatic Execution |
15:57:48 - 21-Aug-26 |
| Unknown* | 3,758 | $0.15 | SI Trade |
15:57:47 - 21-Aug-26 |
| Sell* | 200 | $0.15 | SI Trade |
15:57:40 - 21-Aug-26 |
| Sell* | 100 | $0.15 | SI Trade |
15:57:40 - 21-Aug-26 |
| Sell* | 100 | $0.15 | SI Trade |
15:57:40 - 21-Aug-26 |
| Sell* | 3,491 | $0.15 | SI Trade |
15:57:40 - 21-Aug-26 |
| Sell* | 3,758 | $0.15 | Automatic Execution |
15:57:40 - 21-Aug-26 |
| Buy* | 50 | $0.155 | SI Trade |
15:57:33 - 21-Aug-26 |