| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $0.11 | Automatic Execution |
15:53:12 - 30-Sep-26 |
| Buy* | 60 | $0.115 | SI Trade |
15:48:56 - 30-Sep-26 |
| Buy* | 2,000 | $0.11 | SI Trade |
15:32:37 - 30-Sep-26 |
| Buy* | 200 | $0.11 | SI Trade |
15:32:37 - 30-Sep-26 |
| Sell* | 11,000 | $0.11 | Automatic Execution |
15:23:11 - 30-Sep-26 |
| Buy* | 2,000 | $0.115 | SI Trade |
14:48:09 - 30-Sep-26 |
| Buy* | 314 | $0.13 | SI Trade |
14:18:33 - 30-Sep-26 |
| Sell* | 60 | $0.12 | SI Trade |
13:11:34 - 30-Sep-26 |
| Buy* | 60 | $0.125 | SI Trade |
10:58:40 - 30-Sep-26 |
| Buy* | 55 | $0.12 | SI Trade |
10:16:55 - 30-Sep-26 |
| Sell* | 300 | $0.115 | Automatic Execution |
09:32:27 - 30-Sep-26 |
| Sell* | 4,565 | $0.115 | SI Trade |
08:21:44 - 30-Sep-26 |
| Sell* | 1,965 | $0.125 | Automatic Execution |
15:29:58 - 29-Sep-26 |
| Sell* | 23,660 | $0.125 | Automatic Execution |
15:29:58 - 29-Sep-26 |
| Sell* | 15,971 | $0.125 | Automatic Execution |
15:29:58 - 29-Sep-26 |
| Sell* | 29,579 | $0.125 | Automatic Execution |
15:29:58 - 29-Sep-26 |
| Sell* | 63 | $0.125 | SI Trade |
14:22:36 - 29-Sep-26 |
| Sell* | 6,573 | $0.125 | SI Trade |
11:17:19 - 29-Sep-26 |
| Buy* | 6,573 | $0.13 | SI Trade |
11:05:41 - 29-Sep-26 |
| Buy* | 1,022 | $0.13 | SI Trade |
08:40:32 - 29-Sep-26 |
| Buy* | 63 | $0.13 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 7,500 | $0.12 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 157,300 | $0.13 | Automatic Execution |
15:08:17 - 28-Sep-26 |
| Buy* | 62,700 | $0.13 | Automatic Execution |
15:08:17 - 28-Sep-26 |
| Sell* | 500 | $0.13 | Automatic Execution |
14:44:55 - 28-Sep-26 |
| Buy* | 74,065 | $0.125 | Automatic Execution |
12:30:02 - 28-Sep-26 |
| Sell* | 179 | $0.115 | SI Trade |
10:04:53 - 28-Sep-26 |
| Sell* | 1,040 | $0.115 | SI Trade |
08:00:27 - 28-Sep-26 |
| Buy* | 46 | $0.13 | SI Trade |
16:29:03 - 25-Sep-26 |
| Buy* | 38 | $0.13 | SI Trade |
15:23:07 - 25-Sep-26 |
| Sell* | 1,592 | $0.125 | SI Trade |
15:09:53 - 25-Sep-26 |
| Buy* | 8 | $0.13 | SI Trade |
14:58:45 - 25-Sep-26 |
| Sell* | 7,500 | $0.135 | Automatic Execution |
14:33:23 - 25-Sep-26 |
| Buy* | 1,758 | $0.145 | SI Trade |
13:49:56 - 25-Sep-26 |
| Sell* | 21,891 | $0.135 | Automatic Execution |
11:34:38 - 25-Sep-26 |
| Sell* | 30,000 | $0.135 | SI Trade |
09:28:03 - 25-Sep-26 |
| Buy* | 101 | $0.14 | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 6,000 | $0.13 | Automatic Execution |
14:47:18 - 24-Sep-26 |
| Sell* | 4,000 | $0.125 | SI Trade |
10:08:12 - 24-Sep-26 |
| Unknown* | 30,000 | $0.13 | SI Trade |
09:29:14 - 24-Sep-26 |
| Sell* | 68,928 | $0.13 | Automatic Execution |
08:31:23 - 24-Sep-26 |
| Sell* | 41,213 | $0.13 | Automatic Execution |
08:31:23 - 24-Sep-26 |
| Sell* | 50,000 | $0.13 | Automatic Execution |
08:31:23 - 24-Sep-26 |
| Sell* | 75,000 | $0.13 | Automatic Execution |
08:31:23 - 24-Sep-26 |
| Sell* | 62,716 | $0.135 | SI Trade |
16:19:51 - 23-Sep-26 |
| Buy* | 2,000 | $0.135 | SI Trade |
15:19:37 - 23-Sep-26 |
| Sell* | 8,000 | $0.14 | SI Trade |
14:51:58 - 23-Sep-26 |
| Sell* | 18,241 | $0.145 | SI Trade |
14:42:29 - 23-Sep-26 |
| Sell* | 391,399 | $0.145 | SI Trade |
14:42:27 - 23-Sep-26 |
| Sell* | 46,572 | $0.145 | Automatic Execution |
14:42:27 - 23-Sep-26 |
| Sell* | 344,827 | $0.145 | Automatic Execution |
14:42:27 - 23-Sep-26 |
| Sell* | 252,024 | $0.145 | Automatic Execution |
14:42:22 - 23-Sep-26 |
| Sell* | 139,375 | $0.145 | Automatic Execution |
14:42:22 - 23-Sep-26 |
| Sell* | 391,399 | $0.145 | SI Trade |
14:42:22 - 23-Sep-26 |
| Sell* | 391,398 | $0.145 | SI Trade |
14:42:16 - 23-Sep-26 |
| Sell* | 284,379 | $0.145 | Automatic Execution |
14:42:16 - 23-Sep-26 |
| Sell* | 107,020 | $0.145 | Automatic Execution |
14:42:16 - 23-Sep-26 |
| Sell* | 393,351 | $0.145 | SI Trade |
14:42:10 - 23-Sep-26 |
| Sell* | 6,617 | $0.14 | Automatic Execution |
14:42:10 - 23-Sep-26 |
| Sell* | 50,000 | $0.14 | Automatic Execution |
14:42:10 - 23-Sep-26 |
| Sell* | 107,223 | $0.145 | Automatic Execution |
14:42:10 - 23-Sep-26 |
| Sell* | 229,511 | $0.145 | Automatic Execution |
14:42:10 - 23-Sep-26 |
| Sell* | 406,153 | $0.145 | SI Trade |
14:42:05 - 23-Sep-26 |
| Sell* | 50,366 | $0.14 | Automatic Execution |
14:42:05 - 23-Sep-26 |
| Sell* | 112,022 | $0.14 | Automatic Execution |
14:42:05 - 23-Sep-26 |
| Sell* | 44,840 | $0.14 | Automatic Execution |
14:42:05 - 23-Sep-26 |
| Sell* | 106,645 | $0.145 | Automatic Execution |
14:42:05 - 23-Sep-26 |
| Sell* | 86,624 | $0.145 | Automatic Execution |
14:42:05 - 23-Sep-26 |
| Buy* | 5,656 | $0.15 | SI Trade |
14:42:01 - 23-Sep-26 |
| Sell* | 112,022 | $0.14 | Automatic Execution |
14:41:33 - 23-Sep-26 |
| Sell* | 59,300 | $0.14 | Automatic Execution |
14:41:33 - 23-Sep-26 |
| Sell* | 65,336 | $0.14 | Automatic Execution |
14:41:33 - 23-Sep-26 |
| Sell* | 106,326 | $0.145 | Automatic Execution |
14:41:33 - 23-Sep-26 |
| Sell* | 34,359 | $0.145 | Automatic Execution |
14:41:33 - 23-Sep-26 |
| Sell* | 377,343 | $0.145 | SI Trade |
14:41:32 - 23-Sep-26 |
| Sell* | 383,019 | $0.145 | SI Trade |
14:41:14 - 23-Sep-26 |
| Sell* | 7,762 | $0.14 | Automatic Execution |
14:41:14 - 23-Sep-26 |
| Sell* | 156,862 | $0.14 | Automatic Execution |
14:41:14 - 23-Sep-26 |
| Sell* | 59,300 | $0.145 | Automatic Execution |
14:41:14 - 23-Sep-26 |
| Sell* | 159,096 | $0.145 | Automatic Execution |
14:41:14 - 23-Sep-26 |
| Sell* | 396,699 | $0.145 | SI Trade |
14:41:07 - 23-Sep-26 |
| Sell* | 116,739 | $0.14 | Automatic Execution |
14:41:07 - 23-Sep-26 |
| Sell* | 113,113 | $0.14 | Automatic Execution |
14:41:07 - 23-Sep-26 |
| Sell* | 50,000 | $0.14 | Automatic Execution |
14:41:07 - 23-Sep-26 |
| Sell* | 73,098 | $0.14 | Automatic Execution |
14:41:07 - 23-Sep-26 |
| Sell* | 43,749 | $0.14 | Automatic Execution |
14:41:07 - 23-Sep-26 |
| Sell* | 501,171 | $0.145 | SI Trade |
14:41:05 - 23-Sep-26 |
| Sell* | 95,315 | $0.145 | Automatic Execution |
14:41:05 - 23-Sep-26 |
| Sell* | 301,384 | $0.145 | Automatic Execution |
14:41:05 - 23-Sep-26 |
| Sell* | 6,079 | $0.14 | SI Trade |
14:40:19 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | SI Trade |
14:39:29 - 23-Sep-26 |
| Sell* | 138,076 | $0.145 | Automatic Execution |
14:39:29 - 23-Sep-26 |
| Sell* | 30,437 | $0.145 | Automatic Execution |
14:39:29 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | Automatic Execution |
14:39:21 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | SI Trade |
14:39:20 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | SI Trade |
14:39:17 - 23-Sep-26 |
| Sell* | 109,213 | $0.145 | Automatic Execution |
14:39:17 - 23-Sep-26 |
| Sell* | 59,300 | $0.145 | Automatic Execution |
14:39:17 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | SI Trade |
14:39:13 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | Automatic Execution |
14:39:13 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | SI Trade |
14:39:11 - 23-Sep-26 |
| Sell* | 34,345 | $0.145 | Automatic Execution |
14:39:11 - 23-Sep-26 |
| Sell* | 106,496 | $0.145 | Automatic Execution |
14:39:11 - 23-Sep-26 |
| Sell* | 27,672 | $0.145 | Automatic Execution |
14:39:11 - 23-Sep-26 |
| Sell* | 168,513 | $0.145 | Automatic Execution |
14:39:10 - 23-Sep-26 |
| Sell* | 168,512 | $0.145 | SI Trade |
14:39:09 - 23-Sep-26 |
| Sell* | 172,413 | $0.145 | SI Trade |
14:39:09 - 23-Sep-26 |
| Sell* | 113,113 | $0.14 | Automatic Execution |
14:39:09 - 23-Sep-26 |
| Sell* | 59,300 | $0.145 | Automatic Execution |
14:39:09 - 23-Sep-26 |
| Sell* | 172,413 | $0.145 | SI Trade |
14:38:28 - 23-Sep-26 |
| Sell* | 113,113 | $0.145 | Automatic Execution |
14:38:28 - 23-Sep-26 |
| Sell* | 59,300 | $0.145 | Automatic Execution |
14:38:28 - 23-Sep-26 |
| Sell* | 172,413 | $0.145 | SI Trade |
14:38:22 - 23-Sep-26 |
| Sell* | 50,233 | $0.145 | Automatic Execution |
14:38:22 - 23-Sep-26 |
| Sell* | 122,180 | $0.145 | Automatic Execution |
14:38:22 - 23-Sep-26 |
| Sell* | 208,943 | $0.145 | SI Trade |
14:38:21 - 23-Sep-26 |
| Sell* | 113,113 | $0.145 | Automatic Execution |
14:38:21 - 23-Sep-26 |
| Sell* | 59,300 | $0.145 | Automatic Execution |
14:38:21 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | Automatic Execution |
14:38:16 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | SI Trade |
14:38:15 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | SI Trade |
14:38:14 - 23-Sep-26 |
| Sell* | 27,610 | $0.145 | Automatic Execution |
14:38:14 - 23-Sep-26 |
| Sell* | 59,300 | $0.145 | Automatic Execution |
14:38:14 - 23-Sep-26 |
| Sell* | 13,918 | $0.145 | Automatic Execution |
14:38:14 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | SI Trade |
14:38:11 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | Automatic Execution |
14:38:11 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | SI Trade |
14:38:07 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | Automatic Execution |
14:38:07 - 23-Sep-26 |
| Sell* | 1,931 | $0.145 | SI Trade |
14:38:06 - 23-Sep-26 |
| Sell* | 89,268 | $0.145 | SI Trade |
14:38:06 - 23-Sep-26 |
| Sell* | 100,828 | $0.145 | Automatic Execution |
14:38:06 - 23-Sep-26 |
| Unknown* | 47,000 | $0.14 | SI Trade |
14:33:58 - 23-Sep-26 |
| Buy* | 59 | $0.145 | SI Trade |
08:08:01 - 23-Sep-26 |
| Buy* | 7 | $0.145 | SI Trade |
08:08:01 - 23-Sep-26 |
| Buy* | 9 | $0.145 | SI Trade |
08:08:01 - 23-Sep-26 |
| Sell* | 50 | $0.135 | Uncrossing Trade |
16:35:05 - 22-Sep-26 |
| Buy* | 6,563 | $0.14 | SI Trade |
15:39:28 - 22-Sep-26 |
| Buy* | 4,763 | $0.14 | SI Trade |
15:27:36 - 22-Sep-26 |
| Buy* | 767 | $0.14 | SI Trade |
15:17:10 - 22-Sep-26 |
| Buy* | 3,809 | $0.14 | SI Trade |
15:15:30 - 22-Sep-26 |
| Buy* | 2,760 | $0.145 | SI Trade |
14:49:16 - 22-Sep-26 |
| Sell* | 3,495 | $0.14 | SI Trade |
14:35:58 - 22-Sep-26 |
| Buy* | 400 | $0.14 | SI Trade |
14:09:35 - 22-Sep-26 |
| Sell* | 8 | $0.135 | SI Trade |
14:00:42 - 22-Sep-26 |
| Buy* | 8 | $0.14 | SI Trade |
13:56:05 - 22-Sep-26 |
| Sell* | 15,800 | $0.135 | Automatic Execution |
13:45:10 - 22-Sep-26 |
| Sell* | 54,200 | $0.135 | Automatic Execution |
13:45:10 - 22-Sep-26 |
| Sell* | 181 | $0.135 | SI Trade |
13:30:36 - 22-Sep-26 |
| Sell* | 500 | $0.13 | Automatic Execution |
12:28:16 - 22-Sep-26 |
| Sell* | 3,134 | $0.135 | Automatic Execution |
11:45:21 - 22-Sep-26 |
| Sell* | 6,780 | $0.135 | Automatic Execution |
11:44:21 - 22-Sep-26 |
| Sell* | 13,343 | $0.135 | Automatic Execution |
11:44:16 - 22-Sep-26 |
| Sell* | 9,489 | $0.135 | Automatic Execution |
11:44:16 - 22-Sep-26 |
| Sell* | 287 | $0.135 | Automatic Execution |
11:44:16 - 22-Sep-26 |
| Sell* | 15,478 | $0.135 | Automatic Execution |
11:44:16 - 22-Sep-26 |
| Sell* | 9,489 | $0.135 | Automatic Execution |
11:44:16 - 22-Sep-26 |
| Sell* | 5,000 | $0.135 | SI Trade |
10:53:40 - 22-Sep-26 |
| Buy* | 873 | $0.135 | SI Trade |
10:03:29 - 22-Sep-26 |
| Buy* | 165 | $0.135 | SI Trade |
10:00:47 - 22-Sep-26 |
| Sell* | 5,000 | $0.13 | SI Trade |
09:37:27 - 22-Sep-26 |
| Buy* | 100 | $0.13 | SI Trade |
09:36:53 - 22-Sep-26 |
| Buy* | 95,800 | $0.135 | Automatic Execution |
09:05:10 - 22-Sep-26 |
| Buy* | 50,000 | $0.135 | Automatic Execution |
09:05:10 - 22-Sep-26 |
| Buy* | 54,200 | $0.135 | Automatic Execution |
09:05:10 - 22-Sep-26 |
| Buy* | 41 | $0.135 | SI Trade |
08:43:09 - 22-Sep-26 |
| Sell* | 14 | $0.125 | SI Trade |
08:40:15 - 22-Sep-26 |
| Sell* | 8 | $0.125 | SI Trade |
08:39:09 - 22-Sep-26 |
| Buy* | 1,000 | $0.135 | SI Trade |
08:20:34 - 22-Sep-26 |
| Sell* | 200 | $0.125 | SI Trade |
08:02:05 - 22-Sep-26 |
| Sell* | 5,000 | $0.145 | SI Trade |
16:27:56 - 21-Sep-26 |
| Buy* | 20 | $0.15 | SI Trade |
16:23:29 - 21-Sep-26 |
| Buy* | 14 | $0.155 | SI Trade |
16:17:22 - 21-Sep-26 |
| Sell* | 59 | $0.145 | SI Trade |
15:51:23 - 21-Sep-26 |
| Buy* | 5,000 | $0.15 | SI Trade |
15:05:23 - 21-Sep-26 |
| Buy* | 5,000 | $0.155 | SI Trade |
15:02:21 - 21-Sep-26 |
| Unknown* | 0 | $0.145 | SI Trade |
14:58:44 - 21-Sep-26 |
| Buy* | 12,254 | $0.155 | SI Trade |
14:51:45 - 21-Sep-26 |
| Buy* | 49,698 | $0.155 | SI Trade |
14:51:43 - 21-Sep-26 |
| Buy* | 46,471 | $0.155 | Automatic Execution |
14:51:43 - 21-Sep-26 |
| Sell* | 300 | $0.15 | SI Trade |
14:30:03 - 21-Sep-26 |
| Sell* | 42,000 | $0.145 | SI Trade |
14:02:12 - 21-Sep-26 |
| Buy* | 42,101 | $0.15 | SI Trade |
13:59:16 - 21-Sep-26 |
| Buy* | 661 | $0.15 | SI Trade |
13:54:07 - 21-Sep-26 |
| Sell* | 925 | $0.145 | SI Trade |
13:36:51 - 21-Sep-26 |
| Buy* | 2,228 | $0.15 | SI Trade |
12:32:46 - 21-Sep-26 |
| Buy* | 1,782 | $0.15 | SI Trade |
12:31:52 - 21-Sep-26 |
| Sell* | 23 | $0.145 | SI Trade |
12:19:40 - 21-Sep-26 |
| Sell* | 865 | $0.14 | SI Trade |
11:52:10 - 21-Sep-26 |
| Buy* | 890 | $0.15 | SI Trade |
11:41:40 - 21-Sep-26 |
| Sell* | 11 | $0.14 | SI Trade |
11:33:59 - 21-Sep-26 |
| Buy* | 5,000 | $0.15 | SI Trade |
11:31:19 - 21-Sep-26 |
| Sell* | 22,180 | $0.14 | SI Trade |
11:04:53 - 21-Sep-26 |
| Sell* | 18 | $0.14 | SI Trade |
10:09:08 - 21-Sep-26 |
| Sell* | 1,000 | $0.14 | SI Trade |
10:05:18 - 21-Sep-26 |
| Sell* | 56 | $0.14 | SI Trade |
09:57:44 - 21-Sep-26 |
| Sell* | 976 | $0.14 | SI Trade |
09:57:35 - 21-Sep-26 |
| Buy* | 921 | $0.145 | SI Trade |
09:50:45 - 21-Sep-26 |
| Sell* | 400 | $0.14 | SI Trade |
09:36:40 - 21-Sep-26 |
| Sell* | 148 | $0.135 | SI Trade |
09:22:18 - 21-Sep-26 |
| Sell* | 253 | $0.13 | SI Trade |
08:55:42 - 21-Sep-26 |