| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $0.14 | SI Trade |
16:03:56 - 12-Jun-26 |
| Buy* | 102 | $0.13 | SI Trade |
15:32:50 - 12-Jun-26 |
| Sell* | 1,226 | $0.12 | SI Trade |
15:22:33 - 12-Jun-26 |
| Sell* | 180 | $0.115 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 100 | $0.115 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 50 | $0.115 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 95 | $0.12 | Automatic Execution |
14:34:39 - 12-Jun-26 |
| Buy* | 147 | $0.125 | SI Trade |
13:50:37 - 12-Jun-26 |
| Buy* | 5,529 | $0.125 | Automatic Execution |
13:50:28 - 12-Jun-26 |
| Buy* | 1,079 | $0.125 | SI Trade |
13:50:17 - 12-Jun-26 |
| Buy* | 15 | $0.125 | SI Trade |
13:32:48 - 12-Jun-26 |
| Sell* | 2,325 | $0.125 | Automatic Execution |
11:28:39 - 12-Jun-26 |
| Sell* | 2 | $0.125 | Automatic Execution |
11:28:39 - 12-Jun-26 |
| Buy* | 4,000 | $0.13 | SI Trade |
10:46:15 - 12-Jun-26 |
| Buy* | 2 | $0.13 | Automatic Execution |
10:32:26 - 12-Jun-26 |
| Buy* | 2 | $0.13 | Automatic Execution |
10:07:22 - 12-Jun-26 |
| Sell* | 295 | $0.12 | Automatic Execution |
10:07:11 - 12-Jun-26 |
| Buy* | 319 | $0.125 | SI Trade |
09:03:12 - 12-Jun-26 |
| Buy* | 5,760 | $0.125 | SI Trade |
09:03:06 - 12-Jun-26 |
| Sell* | 6,623 | $0.115 | SI Trade |
08:58:00 - 12-Jun-26 |
| Buy* | 266 | $0.125 | Automatic Execution |
08:27:29 - 12-Jun-26 |
| Buy* | 117 | $0.125 | SI Trade |
08:15:42 - 12-Jun-26 |
| Buy* | 2 | $0.125 | Automatic Execution |
08:14:06 - 12-Jun-26 |
| Buy* | 1,000 | $0.115 | SI Trade |
16:29:22 - 11-Jun-26 |
| Buy* | 1,000 | $0.115 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 1,500 | $0.11 | SI Trade |
16:18:04 - 11-Jun-26 |
| Sell* | 60 | $0.11 | SI Trade |
16:14:41 - 11-Jun-26 |
| Buy* | 90 | $0.115 | Automatic Execution |
16:03:52 - 11-Jun-26 |
| Sell* | 1,210 | $0.11 | SI Trade |
15:23:09 - 11-Jun-26 |
| Buy* | 180 | $0.12 | Automatic Execution |
15:17:49 - 11-Jun-26 |
| Sell* | 572 | $0.115 | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Buy* | 500 | $0.125 | SI Trade |
14:54:46 - 11-Jun-26 |
| Buy* | 1,000 | $0.12 | SI Trade |
14:48:01 - 11-Jun-26 |
| Sell* | 1,500 | $0.11 | SI Trade |
14:44:07 - 11-Jun-26 |
| Buy* | 3,112 | $0.115 | SI Trade |
14:31:54 - 11-Jun-26 |
| Buy* | 6,010 | $0.115 | SI Trade |
14:31:50 - 11-Jun-26 |
| Buy* | 6,010 | $0.115 | Automatic Execution |
14:31:50 - 11-Jun-26 |
| Buy* | 3,877 | $0.115 | SI Trade |
14:28:00 - 11-Jun-26 |
| Buy* | 6,010 | $0.115 | Automatic Execution |
14:28:00 - 11-Jun-26 |
| Sell* | 500 | $0.115 | Automatic Execution |
14:28:00 - 11-Jun-26 |
| Sell* | 10 | $0.115 | Automatic Execution |
14:28:00 - 11-Jun-26 |
| Sell* | 800 | $0.115 | SI Trade |
13:34:19 - 11-Jun-26 |
| Buy* | 2,682 | $0.12 | SI Trade |
13:22:44 - 11-Jun-26 |
| Sell* | 5,760 | $0.12 | Automatic Execution |
13:22:44 - 11-Jun-26 |
| Unknown* | 2,117 | $0.12 | SI Trade |
13:22:10 - 11-Jun-26 |
| Buy* | 11 | $0.125 | SI Trade |
13:07:21 - 11-Jun-26 |
| Buy* | 100 | $0.125 | SI Trade |
13:07:21 - 11-Jun-26 |
| Buy* | 11 | $0.125 | SI Trade |
12:35:57 - 11-Jun-26 |
| Buy* | 35 | $0.125 | SI Trade |
12:30:06 - 11-Jun-26 |
| Buy* | 4,973 | $0.125 | Automatic Execution |
09:26:24 - 11-Jun-26 |
| Buy* | 58 | $0.125 | Automatic Execution |
09:21:55 - 11-Jun-26 |
| Buy* | 12 | $0.125 | Automatic Execution |
09:21:42 - 11-Jun-26 |
| Sell* | 56 | $0.12 | Automatic Execution |
09:05:28 - 11-Jun-26 |
| Sell* | 340 | $0.12 | Automatic Execution |
09:05:28 - 11-Jun-26 |
| Sell* | 500 | $0.12 | Automatic Execution |
09:05:28 - 11-Jun-26 |
| Sell* | 10 | $0.12 | Automatic Execution |
09:05:28 - 11-Jun-26 |
| Sell* | 10 | $0.12 | Automatic Execution |
09:01:02 - 11-Jun-26 |
| Sell* | 85 | $0.12 | Automatic Execution |
09:01:02 - 11-Jun-26 |
| Sell* | 200 | $0.12 | Automatic Execution |
09:01:02 - 11-Jun-26 |
| Sell* | 10 | $0.12 | Automatic Execution |
09:01:02 - 11-Jun-26 |
| Sell* | 10 | $0.12 | Automatic Execution |
09:01:02 - 11-Jun-26 |
| Sell* | 10 | $0.12 | Automatic Execution |
09:01:02 - 11-Jun-26 |
| Buy* | 400 | $0.125 | SI Trade |
08:43:27 - 11-Jun-26 |
| Buy* | 56 | $0.125 | Automatic Execution |
08:42:48 - 11-Jun-26 |
| Buy* | 400 | $0.125 | SI Trade |
08:37:21 - 11-Jun-26 |
| Buy* | 17,000 | $0.125 | Automatic Execution |
08:35:19 - 11-Jun-26 |
| Buy* | 500 | $0.125 | Automatic Execution |
08:35:03 - 11-Jun-26 |
| Buy* | 60 | $0.125 | Automatic Execution |
08:26:39 - 11-Jun-26 |
| Buy* | 10 | $0.125 | Automatic Execution |
08:20:59 - 11-Jun-26 |
| Buy* | 122 | $0.12 | SI Trade |
08:09:34 - 11-Jun-26 |
| Sell* | 100 | $0.12 | Automatic Execution |
16:26:39 - 10-Jun-26 |
| Buy* | 100 | $0.125 | Automatic Execution |
16:24:49 - 10-Jun-26 |
| Buy* | 90 | $0.125 | Automatic Execution |
16:01:23 - 10-Jun-26 |
| Sell* | 976 | $0.115 | SI Trade |
15:48:16 - 10-Jun-26 |
| Buy* | 210 | $0.125 | SI Trade |
15:45:15 - 10-Jun-26 |
| Buy* | 1,000 | $0.125 | SI Trade |
15:44:07 - 10-Jun-26 |
| Buy* | 1,885 | $0.125 | SI Trade |
15:31:19 - 10-Jun-26 |
| Buy* | 5,318 | $0.125 | SI Trade |
15:31:13 - 10-Jun-26 |
| Buy* | 5,318 | $0.125 | Automatic Execution |
15:31:13 - 10-Jun-26 |
| Buy* | 5,318 | $0.125 | SI Trade |
15:31:12 - 10-Jun-26 |
| Buy* | 5,318 | $0.125 | Automatic Execution |
15:31:12 - 10-Jun-26 |
| Buy* | 5,318 | $0.125 | Automatic Execution |
15:31:10 - 10-Jun-26 |
| Buy* | 5,478 | $0.125 | SI Trade |
15:31:09 - 10-Jun-26 |
| Buy* | 300 | $0.125 | SI Trade |
15:23:44 - 10-Jun-26 |
| Buy* | 1,500 | $0.125 | Automatic Execution |
15:22:44 - 10-Jun-26 |
| Buy* | 700 | $0.125 | SI Trade |
15:18:09 - 10-Jun-26 |
| Buy* | 1 | $0.125 | Automatic Execution |
15:18:02 - 10-Jun-26 |
| Buy* | 400 | $0.125 | SI Trade |
15:16:26 - 10-Jun-26 |
| Sell* | 3,558 | $0.125 | Automatic Execution |
15:08:56 - 10-Jun-26 |
| Buy* | 8,597 | $0.125 | Automatic Execution |
15:08:56 - 10-Jun-26 |
| Buy* | 576 | $0.13 | SI Trade |
15:05:33 - 10-Jun-26 |
| Sell* | 2,508 | $0.12 | SI Trade |
14:57:15 - 10-Jun-26 |
| Buy* | 25,540 | $0.125 | Automatic Execution |
14:56:11 - 10-Jun-26 |
| Buy* | 432 | $0.125 | Automatic Execution |
14:56:09 - 10-Jun-26 |
| Buy* | 8,890 | $0.125 | Automatic Execution |
14:56:09 - 10-Jun-26 |
| Buy* | 8,890 | $0.125 | Automatic Execution |
14:56:08 - 10-Jun-26 |
| Buy* | 365 | $0.125 | Automatic Execution |
14:56:07 - 10-Jun-26 |
| Buy* | 8,890 | $0.125 | Automatic Execution |
14:56:07 - 10-Jun-26 |
| Buy* | 8,890 | $0.125 | Automatic Execution |
14:56:07 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:30:46 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:30:30 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:30:09 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:30:00 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:29:47 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:29:33 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:29:10 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:29:00 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:28:31 - 10-Jun-26 |
| Unknown* | 50 | $0.11 | SI Trade |
14:28:15 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:27:58 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:27:46 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:27:35 - 10-Jun-26 |
| Buy* | 50 | $0.11 | SI Trade |
14:06:22 - 10-Jun-26 |
| Buy* | 50 | $0.11 | SI Trade |
14:06:22 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
14:05:26 - 10-Jun-26 |
| Buy* | 8 | $0.115 | SI Trade |
14:05:10 - 10-Jun-26 |
| Buy* | 25 | $0.115 | SI Trade |
14:05:10 - 10-Jun-26 |
| Buy* | 5,780 | $0.115 | Automatic Execution |
14:05:09 - 10-Jun-26 |
| Buy* | 25 | $0.115 | SI Trade |
14:04:47 - 10-Jun-26 |
| Buy* | 25 | $0.115 | SI Trade |
14:04:30 - 10-Jun-26 |
| Buy* | 25 | $0.115 | SI Trade |
14:04:01 - 10-Jun-26 |
| Buy* | 294 | $0.115 | Automatic Execution |
13:43:15 - 10-Jun-26 |
| Buy* | 232 | $0.115 | SI Trade |
13:43:00 - 10-Jun-26 |
| Buy* | 500 | $0.11 | SI Trade |
13:29:31 - 10-Jun-26 |
| Buy* | 1,000 | $0.11 | SI Trade |
13:27:51 - 10-Jun-26 |
| Buy* | 13 | $0.11 | SI Trade |
13:26:02 - 10-Jun-26 |
| Buy* | 25 | $0.11 | SI Trade |
13:25:50 - 10-Jun-26 |
| Buy* | 20 | $0.11 | SI Trade |
13:25:41 - 10-Jun-26 |
| Buy* | 20 | $0.11 | SI Trade |
13:25:25 - 10-Jun-26 |
| Buy* | 20 | $0.11 | SI Trade |
13:25:11 - 10-Jun-26 |
| Buy* | 20 | $0.11 | SI Trade |
13:25:01 - 10-Jun-26 |
| Buy* | 20 | $0.11 | SI Trade |
13:24:46 - 10-Jun-26 |
| Buy* | 20 | $0.11 | SI Trade |
13:24:35 - 10-Jun-26 |
| Buy* | 15 | $0.11 | SI Trade |
13:24:21 - 10-Jun-26 |
| Buy* | 15 | $0.11 | SI Trade |
13:24:07 - 10-Jun-26 |
| Buy* | 15 | $0.11 | SI Trade |
13:23:49 - 10-Jun-26 |
| Buy* | 15 | $0.11 | SI Trade |
13:23:22 - 10-Jun-26 |
| Buy* | 50 | $0.11 | SI Trade |
13:22:50 - 10-Jun-26 |
| Buy* | 500 | $0.11 | SI Trade |
13:22:18 - 10-Jun-26 |
| Buy* | 1,000 | $0.11 | SI Trade |
13:22:08 - 10-Jun-26 |
| Buy* | 1,000 | $0.11 | SI Trade |
13:21:56 - 10-Jun-26 |
| Buy* | 1,000 | $0.11 | SI Trade |
13:21:49 - 10-Jun-26 |
| Buy* | 450 | $0.11 | SI Trade |
13:21:37 - 10-Jun-26 |
| Buy* | 1,549 | $0.11 | SI Trade |
13:21:31 - 10-Jun-26 |
| Buy* | 6,043 | $0.11 | Automatic Execution |
13:21:31 - 10-Jun-26 |
| Buy* | 3,000 | $0.11 | SI Trade |
13:21:04 - 10-Jun-26 |
| Buy* | 1 | $0.11 | Automatic Execution |
13:04:22 - 10-Jun-26 |
| Buy* | 1,214 | $0.11 | SI Trade |
13:02:47 - 10-Jun-26 |
| Sell* | 940 | $0.105 | SI Trade |
12:28:50 - 10-Jun-26 |
| Buy* | 200 | $0.11 | SI Trade |
12:16:43 - 10-Jun-26 |
| Buy* | 200 | $0.11 | SI Trade |
12:04:44 - 10-Jun-26 |
| Buy* | 556 | $0.115 | SI Trade |
11:44:40 - 10-Jun-26 |
| Buy* | 5,780 | $0.115 | Automatic Execution |
11:44:29 - 10-Jun-26 |
| Buy* | 443 | $0.115 | SI Trade |
11:44:19 - 10-Jun-26 |
| Buy* | 500 | $0.115 | Automatic Execution |
11:19:53 - 10-Jun-26 |
| Buy* | 8 | $0.115 | SI Trade |
10:39:27 - 10-Jun-26 |
| Buy* | 232 | $0.115 | SI Trade |
10:38:51 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:32:18 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:32:10 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:32:02 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:31:55 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:31:46 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:28:20 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:28:12 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:28:05 - 10-Jun-26 |
| Buy* | 50 | $0.11 | SI Trade |
10:27:57 - 10-Jun-26 |
| Buy* | 50 | $0.11 | SI Trade |
10:27:48 - 10-Jun-26 |
| Buy* | 38,000 | $0.11 | Automatic Execution |
10:19:33 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:07:41 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:07:25 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
10:07:15 - 10-Jun-26 |
| Sell* | 572 | $0.11 | Automatic Execution |
09:46:16 - 10-Jun-26 |
| Buy* | 232 | $0.115 | SI Trade |
09:45:49 - 10-Jun-26 |
| Sell* | 345 | $0.11 | SI Trade |
09:44:56 - 10-Jun-26 |
| Buy* | 227 | $0.115 | Automatic Execution |
09:39:19 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
09:11:01 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
09:10:47 - 10-Jun-26 |
| Buy* | 4,458 | $0.115 | SI Trade |
09:06:01 - 10-Jun-26 |
| Buy* | 1,352 | $0.115 | SI Trade |
09:05:58 - 10-Jun-26 |
| Buy* | 5,780 | $0.115 | Automatic Execution |
09:05:58 - 10-Jun-26 |
| Buy* | 50 | $0.115 | SI Trade |
08:38:09 - 10-Jun-26 |
| Buy* | 48 | $0.115 | SI Trade |
08:37:50 - 10-Jun-26 |
| Buy* | 122 | $0.12 | SI Trade |
08:11:15 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:10:38 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:10:33 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:10:21 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:10:10 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:09:58 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:09:47 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:09:36 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:09:23 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:09:11 - 10-Jun-26 |
| Buy* | 50 | $0.12 | SI Trade |
08:08:53 - 10-Jun-26 |
| Buy* | 3,467 | $0.12 | SI Trade |
08:05:30 - 10-Jun-26 |
| Buy* | 5,540 | $0.12 | SI Trade |
08:05:29 - 10-Jun-26 |
| Buy* | 5,540 | $0.12 | Automatic Execution |
08:05:29 - 10-Jun-26 |
| Buy* | 5,540 | $0.12 | Automatic Execution |
08:05:24 - 10-Jun-26 |
| Buy* | 992 | $0.12 | SI Trade |
08:05:17 - 10-Jun-26 |
| Buy* | 50 | $0.125 | SI Trade |
16:22:46 - 09-Jun-26 |
| Buy* | 2,006 | $0.125 | SI Trade |
15:59:40 - 09-Jun-26 |