| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $0.24 | Uncrossing Trade |
16:35:00 - 15-May-26 |
| Buy* | 5,381 | $0.25 | Automatic Execution |
16:19:12 - 15-May-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
16:15:15 - 15-May-26 |
| Sell* | 2,000 | $0.25 | Automatic Execution |
16:15:15 - 15-May-26 |
| Sell* | 3,837 | $0.26 | Automatic Execution |
15:50:25 - 15-May-26 |
| Sell* | 200 | $0.26 | Automatic Execution |
15:50:25 - 15-May-26 |
| Sell* | 255 | $0.265 | Automatic Execution |
15:48:42 - 15-May-26 |
| Sell* | 500 | $0.265 | Automatic Execution |
15:48:42 - 15-May-26 |
| Sell* | 500 | $0.265 | Automatic Execution |
15:48:42 - 15-May-26 |
| Sell* | 328 | $0.27 | Automatic Execution |
15:46:06 - 15-May-26 |
| Buy* | 13,084 | $0.275 | Automatic Execution |
15:45:01 - 15-May-26 |
| Buy* | 449 | $0.27 | Automatic Execution |
15:38:19 - 15-May-26 |
| Sell* | 251 | $0.27 | Automatic Execution |
15:37:08 - 15-May-26 |
| Sell* | 249 | $0.27 | Automatic Execution |
15:36:42 - 15-May-26 |
| Sell* | 2,932 | $0.27 | Automatic Execution |
15:36:42 - 15-May-26 |
| Sell* | 3,130 | $0.27 | Automatic Execution |
15:15:12 - 15-May-26 |
| Sell* | 178 | $0.27 | Automatic Execution |
15:15:12 - 15-May-26 |
| Sell* | 3,130 | $0.27 | Automatic Execution |
15:15:12 - 15-May-26 |
| Sell* | 3,130 | $0.27 | Automatic Execution |
15:14:52 - 15-May-26 |
| Buy* | 10 | $0.26 | Automatic Execution |
14:46:07 - 15-May-26 |
| Sell* | 2,000 | $0.27 | Automatic Execution |
14:42:12 - 15-May-26 |
| Buy* | 87 | $0.28 | Automatic Execution |
14:40:25 - 15-May-26 |
| Sell* | 1 | $0.28 | Automatic Execution |
14:37:51 - 15-May-26 |
| Sell* | 200 | $0.28 | Automatic Execution |
14:37:51 - 15-May-26 |
| Sell* | 3,130 | $0.29 | Automatic Execution |
14:31:13 - 15-May-26 |
| Sell* | 5,674 | $0.29 | Automatic Execution |
14:31:13 - 15-May-26 |
| Sell* | 200 | $0.305 | Automatic Execution |
14:01:42 - 15-May-26 |
| Sell* | 200 | $0.305 | Automatic Execution |
14:01:42 - 15-May-26 |
| Sell* | 55 | $0.31 | Automatic Execution |
14:01:15 - 15-May-26 |
| Sell* | 35 | $0.31 | Automatic Execution |
13:45:48 - 15-May-26 |
| Sell* | 233 | $0.31 | SI Trade |
10:55:46 - 15-May-26 |
| Sell* | 9,900 | $0.31 | Automatic Execution |
10:24:30 - 15-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
10:24:30 - 15-May-26 |
| Sell* | 608 | $0.315 | Automatic Execution |
10:15:19 - 15-May-26 |
| Buy* | 2,243 | $0.31 | Automatic Execution |
09:45:06 - 15-May-26 |
| Buy* | 2,050 | $0.31 | Automatic Execution |
09:45:06 - 15-May-26 |
| Sell* | 468 | $0.305 | Automatic Execution |
09:32:47 - 15-May-26 |
| Sell* | 41,800 | $0.30 | Automatic Execution |
09:17:36 - 15-May-26 |
| Sell* | 49 | $0.315 | Automatic Execution |
09:06:33 - 15-May-26 |
| Sell* | 700 | $0.315 | Automatic Execution |
08:30:08 - 15-May-26 |
| Sell* | 10,000 | $0.315 | Automatic Execution |
08:29:53 - 15-May-26 |
| Sell* | 1,000 | $0.315 | Automatic Execution |
08:29:45 - 15-May-26 |
| Buy* | 1,000 | $0.315 | Automatic Execution |
08:26:35 - 15-May-26 |
| Buy* | 1,000 | $0.315 | Automatic Execution |
08:26:35 - 15-May-26 |
| Buy* | 1,000 | $0.315 | Automatic Execution |
08:26:35 - 15-May-26 |
| Sell* | 147 | $0.32 | Automatic Execution |
08:00:25 - 15-May-26 |
| Sell* | 353 | $0.32 | Uncrossing Trade |
08:00:25 - 15-May-26 |
| Sell* | 8,829 | $0.32 | Uncrossing Trade |
16:35:07 - 14-May-26 |
| Buy* | 76 | $0.325 | SI Trade |
16:23:10 - 14-May-26 |
| Buy* | 576 | $0.32 | Automatic Execution |
16:21:59 - 14-May-26 |
| Buy* | 37 | $0.32 | SI Trade |
16:19:56 - 14-May-26 |
| Sell* | 42 | $0.31 | SI Trade |
16:19:21 - 14-May-26 |
| Buy* | 78 | $0.32 | SI Trade |
16:16:05 - 14-May-26 |
| Buy* | 78 | $0.32 | SI Trade |
16:15:49 - 14-May-26 |
| Buy* | 40 | $0.32 | SI Trade |
16:14:35 - 14-May-26 |
| Sell* | 40 | $0.31 | SI Trade |
16:14:12 - 14-May-26 |
| Sell* | 15,524 | $0.28 | Automatic Execution |
15:42:28 - 14-May-26 |
| Buy* | 350 | $0.285 | SI Trade |
15:11:54 - 14-May-26 |
| Buy* | 42 | $0.285 | SI Trade |
15:11:19 - 14-May-26 |
| Buy* | 40 | $0.275 | SI Trade |
15:08:57 - 14-May-26 |
| Sell* | 38,000 | $0.27 | Automatic Execution |
14:58:42 - 14-May-26 |
| Buy* | 4,892 | $0.275 | Automatic Execution |
14:52:11 - 14-May-26 |
| Sell* | 1 | $0.27 | Automatic Execution |
14:47:38 - 14-May-26 |
| Sell* | 50 | $0.27 | Automatic Execution |
14:47:38 - 14-May-26 |
| Buy* | 1 | $0.275 | Automatic Execution |
14:46:29 - 14-May-26 |
| Buy* | 4,892 | $0.275 | Automatic Execution |
14:45:48 - 14-May-26 |
| Buy* | 50 | $0.275 | Automatic Execution |
14:45:46 - 14-May-26 |
| Buy* | 4,892 | $0.275 | Automatic Execution |
14:39:16 - 14-May-26 |
| Sell* | 15 | $0.27 | Automatic Execution |
14:36:59 - 14-May-26 |
| Sell* | 50 | $0.27 | Automatic Execution |
14:36:59 - 14-May-26 |
| Sell* | 50 | $0.27 | Automatic Execution |
14:36:59 - 14-May-26 |
| Sell* | 50 | $0.27 | Automatic Execution |
14:36:59 - 14-May-26 |
| Buy* | 8,664 | $0.28 | Automatic Execution |
14:32:03 - 14-May-26 |
| Sell* | 4 | $0.28 | Automatic Execution |
14:31:57 - 14-May-26 |
| Sell* | 5 | $0.28 | Automatic Execution |
14:31:57 - 14-May-26 |
| Sell* | 9 | $0.28 | Automatic Execution |
14:31:57 - 14-May-26 |
| Sell* | 50 | $0.28 | Automatic Execution |
14:31:57 - 14-May-26 |
| Sell* | 2,000 | $0.28 | Automatic Execution |
14:31:57 - 14-May-26 |
| Buy* | 3,800 | $0.295 | Automatic Execution |
14:28:04 - 14-May-26 |
| Sell* | 40 | $0.285 | Automatic Execution |
14:25:00 - 14-May-26 |
| Sell* | 30 | $0.285 | Automatic Execution |
14:25:00 - 14-May-26 |
| Sell* | 3 | $0.285 | Automatic Execution |
14:25:00 - 14-May-26 |
| Sell* | 1 | $0.285 | Automatic Execution |
14:25:00 - 14-May-26 |
| Sell* | 15 | $0.29 | Automatic Execution |
14:11:18 - 14-May-26 |
| Sell* | 5 | $0.29 | Automatic Execution |
14:11:18 - 14-May-26 |
| Buy* | 15 | $0.295 | Automatic Execution |
14:06:46 - 14-May-26 |
| Buy* | 3 | $0.295 | Automatic Execution |
14:05:42 - 14-May-26 |
| Buy* | 1 | $0.295 | Automatic Execution |
14:05:01 - 14-May-26 |
| Buy* | 11,105 | $0.295 | Automatic Execution |
14:01:04 - 14-May-26 |
| Buy* | 1 | $0.295 | Automatic Execution |
12:36:59 - 14-May-26 |
| Sell* | 16,885 | $0.285 | Automatic Execution |
11:14:21 - 14-May-26 |
| Sell* | 6,995 | $0.285 | Automatic Execution |
11:11:11 - 14-May-26 |
| Sell* | 5 | $0.285 | Automatic Execution |
11:11:11 - 14-May-26 |
| Sell* | 36 | $0.29 | Automatic Execution |
10:37:34 - 14-May-26 |
| Sell* | 5 | $0.29 | Automatic Execution |
10:37:34 - 14-May-26 |
| Sell* | 4 | $0.29 | Automatic Execution |
10:37:34 - 14-May-26 |
| Unknown* | 183 | $0.295 | SI Trade |
10:00:05 - 14-May-26 |
| Buy* | 11 | $0.295 | Automatic Execution |
09:09:40 - 14-May-26 |
| Buy* | 500 | $0.285 | Suspected BUY Trade |
16:35:00 - 13-May-26 |
| Buy* | 9,182 | $0.285 | Automatic Execution |
15:12:01 - 13-May-26 |
| Buy* | 9,024 | $0.29 | Automatic Execution |
15:10:22 - 13-May-26 |
| Buy* | 7,000 | $0.275 | Automatic Execution |
14:49:18 - 13-May-26 |
| Sell* | 1 | $0.27 | Automatic Execution |
14:48:28 - 13-May-26 |
| Sell* | 431 | $0.27 | Automatic Execution |
14:48:28 - 13-May-26 |
| Sell* | 300 | $0.27 | Automatic Execution |
14:48:28 - 13-May-26 |
| Sell* | 1,000 | $0.27 | Automatic Execution |
14:48:28 - 13-May-26 |
| Sell* | 50 | $0.275 | Automatic Execution |
14:47:52 - 13-May-26 |
| Sell* | 1,000 | $0.275 | Automatic Execution |
14:47:52 - 13-May-26 |
| Sell* | 50 | $0.28 | Automatic Execution |
14:44:43 - 13-May-26 |
| Sell* | 50 | $0.28 | Automatic Execution |
14:44:43 - 13-May-26 |
| Sell* | 1,000 | $0.28 | Automatic Execution |
14:44:43 - 13-May-26 |
| Sell* | 500 | $0.285 | Automatic Execution |
14:44:42 - 13-May-26 |
| Sell* | 50 | $0.285 | Automatic Execution |
14:44:42 - 13-May-26 |
| Sell* | 50 | $0.285 | Automatic Execution |
14:44:42 - 13-May-26 |
| Sell* | 1,000 | $0.285 | Automatic Execution |
14:44:42 - 13-May-26 |
| Buy* | 35 | $0.29 | Automatic Execution |
14:42:22 - 13-May-26 |
| Sell* | 151 | $0.285 | SI Trade |
14:40:14 - 13-May-26 |
| Sell* | 4,000 | $0.29 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 50 | $0.29 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 50 | $0.29 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 50 | $0.295 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 50 | $0.295 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 1,000 | $0.295 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 100 | $0.295 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 34 | $0.295 | Automatic Execution |
14:30:05 - 13-May-26 |
| Sell* | 2,950 | $0.30 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
13:39:04 - 13-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
13:39:04 - 13-May-26 |
| Sell* | 50 | $0.305 | Automatic Execution |
13:39:04 - 13-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
13:39:04 - 13-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
13:39:04 - 13-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 50 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 1,000 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 50 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 1,000 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 100 | $0.315 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 100 | $0.315 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 50 | $0.315 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 5 | $0.315 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 50 | $0.315 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 100 | $0.315 | Automatic Execution |
13:33:30 - 13-May-26 |
| Sell* | 41 | $0.32 | Automatic Execution |
12:08:36 - 13-May-26 |
| Sell* | 41 | $0.32 | Automatic Execution |
12:08:36 - 13-May-26 |
| Sell* | 2 | $0.32 | Automatic Execution |
12:08:36 - 13-May-26 |
| Sell* | 100 | $0.32 | Automatic Execution |
12:08:36 - 13-May-26 |
| Sell* | 100 | $0.32 | Automatic Execution |
12:08:36 - 13-May-26 |
| Sell* | 50 | $0.32 | Automatic Execution |
12:08:36 - 13-May-26 |
| Sell* | 247 | $0.32 | Automatic Execution |
12:08:36 - 13-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
12:05:04 - 13-May-26 |
| Buy* | 106 | $0.33 | Automatic Execution |
12:02:08 - 13-May-26 |
| Buy* | 75 | $0.33 | SI Trade |
11:50:41 - 13-May-26 |
| Sell* | 7 | $0.325 | Automatic Execution |
11:50:41 - 13-May-26 |
| Sell* | 700 | $0.325 | Automatic Execution |
11:50:41 - 13-May-26 |
| Sell* | 72 | $0.325 | Automatic Execution |
11:50:41 - 13-May-26 |
| Buy* | 75 | $0.33 | SI Trade |
11:36:37 - 13-May-26 |
| Buy* | 1 | $0.33 | Automatic Execution |
11:36:37 - 13-May-26 |
| Buy* | 20 | $0.33 | Automatic Execution |
11:34:48 - 13-May-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
11:27:28 - 13-May-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
11:27:28 - 13-May-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
11:27:28 - 13-May-26 |
| Sell* | 50 | $0.325 | Automatic Execution |
11:27:28 - 13-May-26 |
| Sell* | 500 | $0.325 | Automatic Execution |
11:27:28 - 13-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:57:16 - 13-May-26 |
| Buy* | 50 | $0.33 | Automatic Execution |
10:57:10 - 13-May-26 |
| Buy* | 50 | $0.33 | Automatic Execution |
10:56:48 - 13-May-26 |
| Buy* | 10 | $0.33 | Automatic Execution |
10:39:46 - 13-May-26 |
| Buy* | 10 | $0.325 | Automatic Execution |
10:09:00 - 13-May-26 |
| Buy* | 50 | $0.325 | Automatic Execution |
09:56:45 - 13-May-26 |
| Buy* | 1 | $0.325 | Automatic Execution |
09:41:52 - 13-May-26 |
| Sell* | 100 | $0.32 | Automatic Execution |
09:30:48 - 13-May-26 |
| Sell* | 100 | $0.32 | Automatic Execution |
09:30:48 - 13-May-26 |
| Sell* | 1,000 | $0.32 | Automatic Execution |
09:30:48 - 13-May-26 |
| Sell* | 100 | $0.32 | Automatic Execution |
09:30:48 - 13-May-26 |
| Buy* | 2,621 | $0.32 | Automatic Execution |
09:10:23 - 13-May-26 |
| Buy* | 1,807 | $0.32 | Automatic Execution |
09:10:23 - 13-May-26 |
| Sell* | 881 | $0.295 | Uncrossing Trade |
16:35:01 - 12-May-26 |
| Buy* | 35 | $0.30 | Automatic Execution |
16:29:16 - 12-May-26 |
| Sell* | 30 | $0.30 | Automatic Execution |
16:22:50 - 12-May-26 |
| Sell* | 462 | $0.305 | SI Trade |
16:04:12 - 12-May-26 |
| Sell* | 4 | $0.31 | Automatic Execution |
16:03:28 - 12-May-26 |
| Sell* | 300 | $0.31 | Automatic Execution |
16:03:28 - 12-May-26 |
| Buy* | 5 | $0.315 | Automatic Execution |
15:59:27 - 12-May-26 |
| Sell* | 1 | $0.315 | Automatic Execution |
15:58:58 - 12-May-26 |
| Sell* | 23 | $0.315 | Automatic Execution |
15:58:58 - 12-May-26 |
| Sell* | 10 | $0.315 | Automatic Execution |
15:58:58 - 12-May-26 |
| Sell* | 5 | $0.315 | Automatic Execution |
15:58:58 - 12-May-26 |
| Sell* | 100 | $0.315 | Automatic Execution |
15:58:58 - 12-May-26 |
| Buy* | 5 | $0.32 | Automatic Execution |
15:58:22 - 12-May-26 |