| Price | $1.675 on 28-11-2025 at 19:40:04 |
|---|---|
| Change | $0.1225 7.97% |
| Buy | $1.695 |
| Sell | $1.625 |
| Last Trade: | Sell 20.00 at $1.675 |
| Day's Volume: | 2,408 |
| Last Close: | $1.66 |
| Open: | $1.665 |
| ISIN: | XS2575914176 |
| Day's Range | $1.645 - $1.77 |
| 52wk Range: | $0.58 - $24.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.699209 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.675 | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 1 | $1.675 | Automatic Execution |
16:26:53 - 28-Nov-25 |
| Sell* | 1,000 | $1.695 | Automatic Execution |
16:22:35 - 28-Nov-25 |
| Buy* | 150 | $1.72 | SI Trade |
16:02:34 - 28-Nov-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
16:02:34 - 28-Nov-25 |
| Sell* | 473 | $1.72 | SI Trade |
15:50:49 - 28-Nov-25 |
| Buy* | 1 | $1.75 | SI Trade |
15:42:22 - 28-Nov-25 |
| Buy* | 5 | $1.77 | Automatic Execution |
15:36:26 - 28-Nov-25 |
| Buy* | 40 | $1.77 | SI Trade |
15:34:38 - 28-Nov-25 |
| Buy* | 5 | $1.76 | Automatic Execution |
15:34:14 - 28-Nov-25 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
