| Price | $9.125 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $-1.23 -11.77% |
| Buy | $9.385 |
| Sell | $9.06 |
| Last Trade: | Unknown 0.00 at $9.30 |
| Day's Volume: | 4,038 |
| Last Close: | $9.2225 |
| Open: | $10.35 |
| ISIN: | XS2575914176 |
| Day's Range | $9.00 - $10.35 |
| 52wk Range: | $0.58 - $35.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.493188 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.30 | SI Trade |
16:21:14 - 23-Jul-25 |
| Buy* | 27 | $9.09 | SI Trade |
15:34:44 - 23-Jul-25 |
| Unknown* | 0 | $9.41 | SI Trade |
15:25:28 - 23-Jul-25 |
| Buy* | 110 | $9.22 | SI Trade |
15:20:27 - 23-Jul-25 |
| Sell* | 261 | $9.00 | SI Trade |
15:14:45 - 23-Jul-25 |
| Buy* | 150 | $9.25 | SI Trade |
15:12:32 - 23-Jul-25 |
| Buy* | 150 | $9.24 | SI Trade |
15:07:37 - 23-Jul-25 |
| Sell* | 6 | $8.96 | SI Trade |
15:01:30 - 23-Jul-25 |
| Sell* | 33 | $9.08 | SI Trade |
15:00:39 - 23-Jul-25 |
| Buy* | 19 | $9.125 | Automatic Execution |
14:56:22 - 23-Jul-25 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
