| Price | $0.975 on 16-01-2026 at 19:40:04 |
|---|---|
| Change | $-0.1025 -9.51% |
| Buy | $0.985 |
| Sell | $0.965 |
| Last Trade: | Buy 5.00 at $0.985 |
| Day's Volume: | 7,860 |
| Last Close: | $0.975 |
| Open: | $1.01 |
| ISIN: | XS2575914176 |
| Day's Range | $0.975 - $1.03 |
| 52wk Range: | $0.58 - $13.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.997006 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.985 | SI Trade |
16:02:44 - 16-Jan-26 |
| Sell* | 30 | $0.975 | Automatic Execution |
15:41:02 - 16-Jan-26 |
| Buy* | 3,000 | $0.99 | Automatic Execution |
14:50:38 - 16-Jan-26 |
| Sell* | 5 | $0.995 | Automatic Execution |
14:30:28 - 16-Jan-26 |
| Sell* | 5 | $0.995 | Automatic Execution |
14:30:28 - 16-Jan-26 |
| Sell* | 5 | $1.00 | Automatic Execution |
14:28:34 - 16-Jan-26 |
| Sell* | 41 | $1.01 | Automatic Execution |
13:39:45 - 16-Jan-26 |
| Sell* | 5 | $1.01 | Automatic Execution |
13:39:45 - 16-Jan-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
13:12:04 - 16-Jan-26 |
| Buy* | 40 | $1.015 | Automatic Execution |
13:10:41 - 16-Jan-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
