| Price | $4.19 on 31-10-2025 at 19:30:03 |
|---|---|
| Change | $0.4225 11.21% |
| Buy | $4.25 |
| Sell | $4.16 |
| Last Trade: | Buy 300.00 at $4.19 |
| Day's Volume: | 3,463 |
| Last Close: | $4.19 |
| Open: | $3.985 |
| ISIN: | XS2575914176 |
| Day's Range | $3.60 - $4.30 |
| 52wk Range: | $0.58 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.096995 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.19 | Suspected BUY Trade |
16:35:07 - 31-Oct-25 |
| Buy* | 100 | $4.24 | SI Trade |
16:25:33 - 31-Oct-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
16:00:07 - 31-Oct-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Sell* | 95 | $4.20 | SI Trade |
15:39:47 - 31-Oct-25 |
| Sell* | 37 | $4.23 | SI Trade |
15:27:24 - 31-Oct-25 |
| Sell* | 1,001 | $4.215 | SI Trade |
15:11:26 - 31-Oct-25 |
| Sell* | 250 | $4.085 | Automatic Execution |
14:25:10 - 31-Oct-25 |
| Buy* | 109 | $4.19 | SI Trade |
14:12:04 - 31-Oct-25 |
| Buy* | 95 | $4.12 | SI Trade |
14:04:08 - 31-Oct-25 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
