| Price | $0.25 on 06-02-2026 at 19:20:04 |
|---|---|
| Change | $0.0075 3.09% |
| Buy | $0.255 |
| Sell | $0.245 |
| Last Trade: | Buy 9,000.00 at $0.25 |
| Day's Volume: | 60,943 |
| Last Close: | $0.25 |
| Open: | $0.23 |
| ISIN: | XS2575914176 |
| Day's Range | $0.215 - $0.25 |
| 52wk Range: | $0.215 - $13.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.229942 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | $0.25 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 10 | $0.225 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 2,500 | $0.225 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 859 | $0.23 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 10 | $0.23 | Automatic Execution |
13:43:53 - 06-Feb-26 |
| Sell* | 10 | $0.23 | Automatic Execution |
13:43:53 - 06-Feb-26 |
| Buy* | 6 | $0.23 | Automatic Execution |
13:42:21 - 06-Feb-26 |
| Sell* | 7 | $0.23 | Automatic Execution |
13:42:00 - 06-Feb-26 |
| Buy* | 8,700 | $0.23 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 800 | $0.225 | Automatic Execution |
13:20:53 - 06-Feb-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
