Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bae (3LBA) Share Price

Price 6,400.00p on 13-07-2026 at 12:57:41
Change 0.00p 0%
Buy 6,600.00p
Sell 6,450.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 6,400.00p
Day's Volume: 0
Last Close: 6,400.00p
Open: 6,400.00p
ISIN: XS2722160020
Day's Range 0.00p - 0.00p
52wk Range: 5,400.00p - 14,600.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Bae (3LBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 6,400.00p Uncrossing Trade
 16:35:24 - 10-Jul-26
Sell* 73 6,250.00p Ordinary
 10:49:53 - 10-Jul-26
Buy* 84 6,350.00p Automatic Execution
 10:42:27 - 10-Jul-26
Buy* 84 6,350.00p Automatic Execution
 08:46:06 - 10-Jul-26
Buy* 55 6,400.00p Automatic Execution
 08:45:55 - 10-Jul-26
Buy* 29 6,400.00p Automatic Execution
 08:45:55 - 10-Jul-26
Buy* 3 6,450.00p Ordinary
 08:22:10 - 10-Jul-26
Buy* 79 6,750.00p Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 73 7,300.00p Automatic Execution
 08:21:10 - 09-Jul-26
Buy* 13 7,400.00p Ordinary
 13:19:31 - 08-Jul-26
See more Granite 3xl Bae trades

Granite 3xl Bae (3LBA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,400.00 6,400.00 6,350.00 6,400.00 341
9th Jul 2026 (Thu) 7,300.00 7,300.00 6,750.00 6,425.00 152
8th Jul 2026 (Wed) 7,700.00 7,700.00 7,400.00 7,250.00 539
7th Jul 2026 (Tue) 8,800.00 8,800.00 8,000.00 7,925.00 1,743
6th Jul 2026 (Mon) 8,400.00 8,750.00 8,400.00 8,500.00 497
3rd Jul 2026 (Fri) 7,850.00 7,850.00 7,850.00 8,025.00 73
2nd Jul 2026 (Thu) 7,450.00 8,300.00 7,450.00 8,175.00 2,818
1st Jul 2026 (Wed) 6,750.00 7,000.00 6,750.00 6,900.00 622
30th Jun 2026 (Tue) 6,200.00 6,650.00 6,200.00 6,425.00 744
29th Jun 2026 (Mon) 5,850.00 6,100.00 5,850.00 6,200.00 2,022
26th Jun 2026 (Fri) 5,950.00 5,950.00 5,950.00 6,175.00 150
25th Jun 2026 (Thu) 6,000.00 6,150.00 5,750.00 5,950.00 789
24th Jun 2026 (Wed) 6,000.00 6,400.00 6,000.00 6,250.00 279
23rd Jun 2026 (Tue) 6,250.00 6,250.00 6,150.00 6,350.00 105
22nd Jun 2026 (Mon) 6,500.00 6,600.00 6,050.00 6,275.00 872
19th Jun 2026 (Fri) 6,700.00 6,700.00 6,700.00 6,700.00 77
18th Jun 2026 (Thu) 6,750.00 6,750.00 6,400.00 6,450.00 193
17th Jun 2026 (Wed) 6,900.00 6,950.00 6,900.00 6,775.00 260
16th Jun 2026 (Tue) 6,800.00 6,800.00 6,750.00 6,775.00 363
15th Jun 2026 (Mon) 7,050.00 7,150.00 6,450.00 6,425.00 167
See more Granite 3xl Bae price history

Granite 3xl Bae (3LBA) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LBA - Reverse Split - 04DEC23
See more Granite 3xl Bae regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered