| Price | 7,150.00p on 30-09-2026 at 17:45:10 |
|---|---|
| Change | -100.00p -1.38% |
| Buy | 7,200.00p |
| Sell | 7,100.00p |
| Last Trade: | Buy 71.00 at 7,150.00p |
| Day's Volume: | 685 |
| Last Close: | 7,150.00p |
| Open: | 7,200.00p |
| ISIN: | XS2722160020 |
| Day's Range | 7,100.00p - 7,200.00p |
| 52wk Range: | 5,400.00p - 14,600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,234.81756p |
| Shares in Issue: | N/A |
Granite 3xl Bae (3LBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 7,150.00p | Automatic Execution |
16:00:33 - 30-Sep-26 |
| Sell* | 22 | 7,100.00p | Automatic Execution |
14:15:53 - 30-Sep-26 |
| Buy* | 44 | 7,200.00p | Automatic Execution |
13:07:19 - 30-Sep-26 |
| Buy* | 13 | 7,200.00p | Automatic Execution |
13:07:19 - 30-Sep-26 |
| Buy* | 13 | 7,200.00p | Automatic Execution |
13:05:37 - 30-Sep-26 |
| Buy* | 98 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Buy* | 10 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Buy* | 108 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Buy* | 10 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Sell* | 296 | 7,300.0001p | Ordinary |
11:05:32 - 30-Sep-26 |
Granite 3xl Bae (3LBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LBA - Reverse Split - 04DEC23 |
