| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 6,400.00p | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 73 | 6,250.00p | Ordinary |
10:49:53 - 10-Jul-26 |
| Buy* | 84 | 6,350.00p | Automatic Execution |
10:42:27 - 10-Jul-26 |
| Buy* | 84 | 6,350.00p | Automatic Execution |
08:46:06 - 10-Jul-26 |
| Buy* | 55 | 6,400.00p | Automatic Execution |
08:45:55 - 10-Jul-26 |
| Buy* | 29 | 6,400.00p | Automatic Execution |
08:45:55 - 10-Jul-26 |
| Buy* | 3 | 6,450.00p | Ordinary |
08:22:10 - 10-Jul-26 |
| Buy* | 79 | 6,750.00p | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 73 | 7,300.00p | Automatic Execution |
08:21:10 - 09-Jul-26 |
| Buy* | 13 | 7,400.00p | Ordinary |
13:19:31 - 08-Jul-26 |
| Buy* | 71 | 7,450.00p | Automatic Execution |
09:48:13 - 08-Jul-26 |
| Buy* | 72 | 7,400.00p | Automatic Execution |
09:35:38 - 08-Jul-26 |
| Buy* | 43 | 7,400.00p | Automatic Execution |
09:30:06 - 08-Jul-26 |
| Buy* | 29 | 7,400.00p | Automatic Execution |
09:30:06 - 08-Jul-26 |
| Buy* | 6 | 7,500.00p | Ordinary |
08:37:59 - 08-Jul-26 |
| Buy* | 1 | 7,600.00p | Ordinary |
08:22:35 - 08-Jul-26 |
| Sell* | 58 | 7,600.00p | Automatic Execution |
08:17:35 - 08-Jul-26 |
| Sell* | 114 | 7,700.00p | Automatic Execution |
08:07:56 - 08-Jul-26 |
| Sell* | 132 | 7,700.00p | Automatic Execution |
08:07:53 - 08-Jul-26 |
| Buy* | 66 | 8,000.00p | Automatic Execution |
16:25:45 - 07-Jul-26 |
| Buy* | 66 | 8,000.00p | Automatic Execution |
16:25:33 - 07-Jul-26 |
| Sell* | 23 | 7,950.00p | Ordinary |
15:59:33 - 07-Jul-26 |
| Buy* | 65 | 8,050.00p | Automatic Execution |
15:42:17 - 07-Jul-26 |
| Buy* | 64 | 8,250.00p | Automatic Execution |
14:52:13 - 07-Jul-26 |
| Buy* | 39 | 8,400.00p | Automatic Execution |
12:34:51 - 07-Jul-26 |
| Sell* | 100 | 8,400.00p | Automatic Execution |
12:34:51 - 07-Jul-26 |
| Sell* | 130 | 8,400.00p | Automatic Execution |
12:34:51 - 07-Jul-26 |
| Sell* | 297 | 8,400.00p | Automatic Execution |
12:34:51 - 07-Jul-26 |
| Sell* | 26 | 8,450.00p | Automatic Execution |
11:56:53 - 07-Jul-26 |
| Sell* | 100 | 8,500.00p | Automatic Execution |
11:56:53 - 07-Jul-26 |
| Sell* | 589 | 8,500.00p | Ordinary |
11:45:21 - 07-Jul-26 |
| Sell* | 29 | 8,650.00p | Automatic Execution |
11:24:05 - 07-Jul-26 |
| Sell* | 19 | 8,700.00p | Automatic Execution |
11:07:05 - 07-Jul-26 |
| Sell* | 10 | 8,700.00p | Automatic Execution |
09:34:08 - 07-Jul-26 |
| Buy* | 31 | 8,800.00p | Automatic Execution |
09:09:38 - 07-Jul-26 |
| Buy* | 29 | 8,750.00p | Automatic Execution |
09:09:38 - 07-Jul-26 |
| Buy* | 60 | 8,800.00p | Automatic Execution |
09:09:27 - 07-Jul-26 |
| Buy* | 34 | 8,450.00p | Automatic Execution |
15:11:35 - 06-Jul-26 |
| Sell* | 2 | 8,400.00p | Automatic Execution |
15:11:34 - 06-Jul-26 |
| Buy* | 29 | 8,400.00p | Automatic Execution |
15:11:34 - 06-Jul-26 |
| Buy* | 172 | 8,400.00p | Automatic Execution |
15:07:58 - 06-Jul-26 |
| Sell* | 1 | 8,500.00p | Automatic Execution |
10:36:28 - 06-Jul-26 |
| Buy* | 60 | 8,750.00p | Automatic Execution |
09:04:27 - 06-Jul-26 |
| Buy* | 60 | 8,750.00p | Automatic Execution |
09:04:18 - 06-Jul-26 |
| Buy* | 27 | 8,750.00p | Automatic Execution |
09:03:32 - 06-Jul-26 |
| Buy* | 29 | 8,750.00p | Automatic Execution |
09:03:32 - 06-Jul-26 |
| Buy* | 4 | 8,700.00p | Automatic Execution |
09:03:32 - 06-Jul-26 |
| Buy* | 17 | 8,750.00p | Ordinary |
08:47:58 - 06-Jul-26 |
| Buy* | 62 | 8,400.00p | Automatic Execution |
08:12:12 - 06-Jul-26 |
| Buy* | 67 | 7,850.00p | Automatic Execution |
10:30:07 - 03-Jul-26 |
| Buy* | 6 | 8,050.00p | Ordinary |
09:45:10 - 03-Jul-26 |
| Sell* | 345 | 8,250.00p | Automatic Execution |
16:27:32 - 02-Jul-26 |
| Sell* | 54 | 8,250.00p | Automatic Execution |
16:27:26 - 02-Jul-26 |
| Buy* | 61 | 8,300.00p | Automatic Execution |
16:25:59 - 02-Jul-26 |
| Sell* | 263 | 8,200.00p | Automatic Execution |
16:22:19 - 02-Jul-26 |
| Sell* | 86 | 8,150.00p | Automatic Execution |
15:17:17 - 02-Jul-26 |
| Buy* | 2 | 8,150.00p | Automatic Execution |
14:37:43 - 02-Jul-26 |
| Buy* | 10 | 8,000.00p | Automatic Execution |
14:34:12 - 02-Jul-26 |
| Buy* | 662 | 7,542.4999p | Ordinary |
10:47:59 - 02-Jul-26 |
| Buy* | 100 | 6,950.00p | Automatic Execution |
15:22:13 - 01-Jul-26 |
| Buy* | 65 | 7,000.00p | Automatic Execution |
15:22:13 - 01-Jul-26 |
| Buy* | 29 | 7,000.00p | Automatic Execution |
15:22:13 - 01-Jul-26 |
| Sell* | 39 | 7,000.00p | Automatic Execution |
10:30:09 - 01-Jul-26 |
| Sell* | 15 | 6,950.00p | Ordinary |
10:28:46 - 01-Jul-26 |
| Buy* | 41 | 7,000.00p | Automatic Execution |
08:54:07 - 01-Jul-26 |
| Buy* | 32 | 7,000.00p | Automatic Execution |
08:54:07 - 01-Jul-26 |
| Buy* | 73 | 7,000.00p | Automatic Execution |
08:53:59 - 01-Jul-26 |
| Buy* | 76 | 6,750.00p | Automatic Execution |
08:27:29 - 01-Jul-26 |
| Sell* | 40 | 6,350.00p | Ordinary |
13:43:12 - 30-Jun-26 |
| Buy* | 78 | 6,450.00p | Automatic Execution |
13:21:18 - 30-Jun-26 |
| Buy* | 78 | 6,450.00p | Automatic Execution |
13:19:02 - 30-Jun-26 |
| Buy* | 6 | 6,650.00p | Automatic Execution |
11:36:47 - 30-Jun-26 |
| Buy* | 70 | 6,600.00p | Automatic Execution |
11:36:47 - 30-Jun-26 |
| Buy* | 76 | 6,650.00p | Automatic Execution |
11:36:47 - 30-Jun-26 |
| Buy* | 77 | 6,500.00p | Automatic Execution |
11:06:12 - 30-Jun-26 |
| Buy* | 78 | 6,450.00p | Automatic Execution |
10:48:39 - 30-Jun-26 |
| Buy* | 78 | 6,450.00p | Automatic Execution |
10:48:39 - 30-Jun-26 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
10:48:39 - 30-Jun-26 |
| Buy* | 1 | 6,350.00p | Automatic Execution |
10:29:35 - 30-Jun-26 |
| Buy* | 80 | 6,250.00p | Automatic Execution |
08:18:29 - 30-Jun-26 |
| Buy* | 81 | 6,200.00p | Automatic Execution |
08:18:29 - 30-Jun-26 |
| Buy* | 73 | 6,100.00p | Automatic Execution |
13:58:24 - 29-Jun-26 |
| Sell* | 35 | 5,850.00p | Automatic Execution |
12:24:04 - 29-Jun-26 |
| Buy* | 41 | 6,000.00p | Automatic Execution |
12:01:09 - 29-Jun-26 |
| Buy* | 149 | 6,000.00p | Automatic Execution |
11:52:44 - 29-Jun-26 |
| Buy* | 41 | 6,000.00p | Automatic Execution |
10:43:44 - 29-Jun-26 |
| Buy* | 344 | 6,000.00p | Automatic Execution |
10:43:32 - 29-Jun-26 |
| Sell* | 199 | 5,850.00p | Automatic Execution |
10:14:26 - 29-Jun-26 |
| Sell* | 1,140 | 5,850.00p | Automatic Execution |
10:14:26 - 29-Jun-26 |
| Buy* | 75 | 5,950.00p | Automatic Execution |
08:31:14 - 26-Jun-26 |
| Buy* | 75 | 5,950.00p | Automatic Execution |
08:29:33 - 26-Jun-26 |
| Buy* | 21 | 6,150.00p | Automatic Execution |
15:07:50 - 25-Jun-26 |
| Buy* | 21 | 6,150.00p | SI Trade |
15:07:22 - 25-Jun-26 |
| Buy* | 1 | 6,150.00p | Automatic Execution |
15:06:21 - 25-Jun-26 |
| Buy* | 41 | 5,800.00p | Automatic Execution |
12:10:23 - 25-Jun-26 |
| Buy* | 41 | 5,800.00p | Automatic Execution |
12:09:57 - 25-Jun-26 |
| Buy* | 41 | 5,800.00p | Automatic Execution |
12:09:56 - 25-Jun-26 |
| Buy* | 41 | 5,800.00p | Automatic Execution |
12:09:09 - 25-Jun-26 |
| Buy* | 41 | 5,800.00p | Automatic Execution |
12:08:33 - 25-Jun-26 |
| Buy* | 41 | 5,750.00p | Automatic Execution |
12:08:25 - 25-Jun-26 |
| Buy* | 22 | 5,800.00p | Automatic Execution |
12:07:09 - 25-Jun-26 |
| Buy* | 19 | 5,800.00p | Automatic Execution |
12:07:09 - 25-Jun-26 |
| Buy* | 41 | 5,800.00p | Automatic Execution |
12:06:47 - 25-Jun-26 |
| Sell* | 75 | 5,750.00p | Automatic Execution |
12:02:53 - 25-Jun-26 |
| Sell* | 45 | 5,750.00p | Automatic Execution |
12:02:53 - 25-Jun-26 |
| Sell* | 75 | 5,750.00p | Automatic Execution |
12:02:53 - 25-Jun-26 |
| Buy* | 149 | 6,000.00p | Automatic Execution |
11:18:11 - 25-Jun-26 |
| Buy* | 74 | 6,000.00p | Automatic Execution |
11:16:12 - 25-Jun-26 |
| Sell* | 50 | 6,400.00p | Automatic Execution |
14:57:25 - 24-Jun-26 |
| Sell* | 29 | 6,300.00p | Automatic Execution |
13:34:04 - 24-Jun-26 |
| Buy* | 11 | 6,050.00p | Automatic Execution |
09:54:15 - 24-Jun-26 |
| Buy* | 29 | 6,000.00p | Automatic Execution |
09:54:15 - 24-Jun-26 |
| Buy* | 40 | 6,000.00p | Automatic Execution |
09:41:32 - 24-Jun-26 |
| Buy* | 40 | 6,000.00p | Automatic Execution |
09:39:53 - 24-Jun-26 |
| Buy* | 40 | 6,000.00p | Automatic Execution |
08:39:26 - 24-Jun-26 |
| Buy* | 40 | 6,000.00p | Automatic Execution |
08:14:17 - 24-Jun-26 |
| Sell* | 51 | 6,250.00p | Automatic Execution |
14:17:59 - 23-Jun-26 |
| Sell* | 48 | 6,150.00p | Automatic Execution |
10:45:26 - 23-Jun-26 |
| Buy* | 6 | 6,250.00p | Automatic Execution |
09:03:31 - 23-Jun-26 |
| Buy* | 1 | 6,200.00p | Automatic Execution |
16:28:29 - 22-Jun-26 |
| Buy* | 74 | 6,050.00p | Automatic Execution |
15:10:44 - 22-Jun-26 |
| Buy* | 39 | 6,100.00p | Automatic Execution |
14:57:03 - 22-Jun-26 |
| Buy* | 123 | 6,100.00p | Automatic Execution |
14:56:58 - 22-Jun-26 |
| Buy* | 9 | 6,100.00p | Automatic Execution |
14:56:58 - 22-Jun-26 |
| Sell* | 1 | 6,100.00p | Automatic Execution |
14:32:26 - 22-Jun-26 |
| Sell* | 22 | 6,200.00p | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Buy* | 28 | 6,400.00p | Automatic Execution |
13:36:03 - 22-Jun-26 |
| Buy* | 9 | 6,400.00p | Automatic Execution |
13:36:03 - 22-Jun-26 |
| Buy* | 36 | 6,450.00p | Automatic Execution |
12:39:05 - 22-Jun-26 |
| Buy* | 36 | 6,450.00p | Automatic Execution |
10:49:54 - 22-Jun-26 |
| Buy* | 69 | 6,450.00p | Automatic Execution |
10:46:47 - 22-Jun-26 |
| Buy* | 36 | 6,500.00p | Automatic Execution |
09:30:52 - 22-Jun-26 |
| Buy* | 36 | 6,500.00p | Automatic Execution |
09:30:42 - 22-Jun-26 |
| Buy* | 68 | 6,600.00p | Automatic Execution |
08:17:54 - 22-Jun-26 |
| Buy* | 140 | 6,500.00p | Automatic Execution |
08:06:13 - 22-Jun-26 |
| Buy* | 67 | 6,700.00p | Automatic Execution |
15:56:26 - 19-Jun-26 |
| Buy* | 5 | 6,700.00p | Automatic Execution |
11:12:30 - 19-Jun-26 |
| Buy* | 5 | 6,700.00p | SI Trade |
11:12:10 - 19-Jun-26 |
| Buy* | 37 | 6,400.00p | Automatic Execution |
15:29:28 - 18-Jun-26 |
| Buy* | 97 | 6,450.00p | Automatic Execution |
15:07:20 - 18-Jun-26 |
| Sell* | 31 | 6,400.00p | Automatic Execution |
14:50:31 - 18-Jun-26 |
| Buy* | 14 | 6,750.00p | Automatic Execution |
10:39:45 - 18-Jun-26 |
| Buy* | 14 | 6,750.00p | SI Trade |
10:39:30 - 18-Jun-26 |
| Buy* | 110 | 6,950.00p | Automatic Execution |
15:22:06 - 17-Jun-26 |
| Buy* | 150 | 6,900.00p | Automatic Execution |
15:22:06 - 17-Jun-26 |
| Sell* | 46 | 6,750.00p | Automatic Execution |
16:28:05 - 16-Jun-26 |
| Sell* | 50 | 6,750.00p | Automatic Execution |
16:03:50 - 16-Jun-26 |
| Sell* | 40 | 6,750.00p | Automatic Execution |
15:54:38 - 16-Jun-26 |
| Sell* | 34 | 6,750.00p | Automatic Execution |
15:53:11 - 16-Jun-26 |
| Sell* | 65 | 6,800.00p | Automatic Execution |
11:04:06 - 16-Jun-26 |
| Sell* | 80 | 6,800.00p | Automatic Execution |
10:07:43 - 16-Jun-26 |
| Sell* | 35 | 6,800.00p | Automatic Execution |
10:03:50 - 16-Jun-26 |
| Sell* | 9 | 6,800.00p | Automatic Execution |
10:03:50 - 16-Jun-26 |
| Buy* | 2 | 6,800.00p | Automatic Execution |
08:36:01 - 16-Jun-26 |
| Buy* | 1 | 6,800.00p | Automatic Execution |
08:34:40 - 16-Jun-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
08:31:57 - 16-Jun-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
16:16:57 - 15-Jun-26 |
| Sell* | 28 | 6,450.00p | Automatic Execution |
15:51:04 - 15-Jun-26 |
| Buy* | 15 | 6,550.00p | Ordinary |
15:23:53 - 15-Jun-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
14:10:30 - 15-Jun-26 |
| Sell* | 29 | 6,800.00p | Automatic Execution |
13:36:05 - 15-Jun-26 |
| Sell* | 24 | 6,950.00p | Automatic Execution |
12:33:24 - 15-Jun-26 |
| Sell* | 27 | 6,950.00p | Automatic Execution |
10:48:10 - 15-Jun-26 |
| Sell* | 1 | 7,000.00p | Automatic Execution |
10:33:27 - 15-Jun-26 |
| Buy* | 32 | 7,050.00p | Automatic Execution |
09:41:35 - 15-Jun-26 |
| Buy* | 6 | 7,100.00p | Automatic Execution |
09:28:46 - 15-Jun-26 |
| Sell* | 1 | 7,150.00p | Automatic Execution |
08:43:22 - 15-Jun-26 |
| Sell* | 1 | 7,050.00p | Automatic Execution |
08:26:25 - 15-Jun-26 |
| Buy* | 16 | 7,550.00p | Automatic Execution |
16:25:30 - 12-Jun-26 |
| Buy* | 1 | 7,500.00p | Automatic Execution |
16:25:30 - 12-Jun-26 |
| Sell* | 1 | 7,350.00p | Automatic Execution |
14:35:45 - 12-Jun-26 |
| Sell* | 55 | 7,300.00p | Automatic Execution |
13:19:05 - 12-Jun-26 |
| Buy* | 18 | 7,350.00p | Automatic Execution |
13:13:31 - 12-Jun-26 |
| Buy* | 18 | 7,350.00p | Automatic Execution |
13:12:10 - 12-Jun-26 |
| Buy* | 17 | 7,500.00p | Automatic Execution |
11:50:18 - 12-Jun-26 |
| Buy* | 17 | 7,600.00p | Automatic Execution |
09:35:31 - 12-Jun-26 |
| Buy* | 17 | 7,700.00p | Automatic Execution |
09:29:01 - 12-Jun-26 |
| Sell* | 50 | 7,700.00p | Automatic Execution |
09:24:26 - 12-Jun-26 |
| Sell* | 26 | 7,450.00p | Automatic Execution |
08:47:10 - 12-Jun-26 |
| Buy* | 48 | 7,400.00p | Automatic Execution |
08:05:50 - 12-Jun-26 |
| Sell* | 20 | 8,000.00p | Automatic Execution |
16:12:22 - 11-Jun-26 |
| Buy* | 14 | 7,800.00p | Automatic Execution |
14:30:34 - 11-Jun-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
11:09:56 - 11-Jun-26 |
| Buy* | 1 | 8,000.00p | Automatic Execution |
09:49:10 - 11-Jun-26 |
| Sell* | 27 | 7,900.00p | Automatic Execution |
09:26:11 - 11-Jun-26 |
| Sell* | 34 | 7,950.00p | Automatic Execution |
09:16:00 - 11-Jun-26 |
| Buy* | 1 | 8,000.00p | Automatic Execution |
14:37:38 - 10-Jun-26 |
| Buy* | 1 | 8,000.00p | Automatic Execution |
14:31:40 - 10-Jun-26 |
| Sell* | 29 | 7,700.00p | Automatic Execution |
13:04:16 - 10-Jun-26 |
| Buy* | 1 | 7,750.00p | Ordinary |
10:50:14 - 10-Jun-26 |
| Sell* | 43 | 7,600.00p | Automatic Execution |
16:26:20 - 09-Jun-26 |
| Buy* | 1 | 8,000.00p | Automatic Execution |
11:05:27 - 09-Jun-26 |
| Sell* | 17 | 7,750.00p | Automatic Execution |
15:30:10 - 08-Jun-26 |
| Sell* | 32 | 7,850.00p | Automatic Execution |
15:30:07 - 08-Jun-26 |
| Sell* | 153 | 7,950.00p | Automatic Execution |
14:50:13 - 08-Jun-26 |
| Sell* | 213 | 7,950.00p | Automatic Execution |
14:28:38 - 08-Jun-26 |
| Sell* | 100 | 8,000.00p | Automatic Execution |
14:28:38 - 08-Jun-26 |
| Buy* | 13 | 8,050.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 1 | 7,950.00p | Automatic Execution |
11:10:56 - 08-Jun-26 |
| Buy* | 15 | 8,000.00p | Automatic Execution |
08:26:34 - 08-Jun-26 |