| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 7,150.00p | Automatic Execution |
16:00:33 - 30-Sep-26 |
| Sell* | 22 | 7,100.00p | Automatic Execution |
14:15:53 - 30-Sep-26 |
| Buy* | 44 | 7,200.00p | Automatic Execution |
13:07:19 - 30-Sep-26 |
| Buy* | 13 | 7,200.00p | Automatic Execution |
13:07:19 - 30-Sep-26 |
| Buy* | 13 | 7,200.00p | Automatic Execution |
13:05:37 - 30-Sep-26 |
| Buy* | 98 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Buy* | 10 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Buy* | 108 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Buy* | 10 | 7,200.00p | Automatic Execution |
13:04:15 - 30-Sep-26 |
| Sell* | 296 | 7,300.0001p | Ordinary |
11:05:32 - 30-Sep-26 |
| Buy* | 37 | 7,250.00p | Automatic Execution |
15:30:08 - 29-Sep-26 |
| Buy* | 69 | 7,350.00p | Automatic Execution |
16:19:11 - 28-Sep-26 |
| Sell* | 50 | 7,250.00p | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | 7,250.00p | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 150 | 7,250.00p | Ordinary |
12:20:30 - 28-Sep-26 |
| Buy* | 69 | 7,350.00p | Automatic Execution |
10:58:38 - 28-Sep-26 |
| Buy* | 13 | 8,100.00p | Automatic Execution |
16:00:25 - 23-Sep-26 |
| Buy* | 13 | 7,644.9999p | Ordinary |
16:29:20 - 22-Sep-26 |
| Buy* | 32 | 7,650.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 274 | 8,000.00p | Automatic Execution |
08:36:54 - 22-Sep-26 |
| Sell* | 12 | 8,050.00p | Automatic Execution |
08:19:47 - 22-Sep-26 |
| Sell* | 100 | 8,100.00p | Automatic Execution |
08:19:47 - 22-Sep-26 |
| Sell* | 308 | 8,100.00p | Automatic Execution |
08:19:47 - 22-Sep-26 |
| Sell* | 64 | 8,150.00p | Automatic Execution |
08:19:30 - 22-Sep-26 |
| Buy* | 55 | 8,100.00p | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Buy* | 67 | 8,050.00p | Automatic Execution |
16:20:20 - 18-Sep-26 |
| Buy* | 96 | 8,050.00p | Automatic Execution |
16:20:19 - 18-Sep-26 |
| Sell* | 52 | 8,000.00p | Automatic Execution |
16:04:31 - 18-Sep-26 |
| Sell* | 29 | 8,000.00p | Automatic Execution |
16:04:31 - 18-Sep-26 |
| Buy* | 29 | 8,150.00p | Automatic Execution |
15:39:43 - 18-Sep-26 |
| Buy* | 29 | 8,150.00p | Automatic Execution |
15:37:30 - 18-Sep-26 |
| Buy* | 29 | 8,150.00p | Automatic Execution |
15:31:00 - 18-Sep-26 |
| Sell* | 145 | 8,200.0001p | Ordinary |
14:49:07 - 18-Sep-26 |
| Buy* | 25 | 8,650.00p | Automatic Execution |
10:45:09 - 18-Sep-26 |
| Buy* | 100 | 8,650.00p | Automatic Execution |
10:45:09 - 18-Sep-26 |
| Buy* | 295 | 8,450.00p | Automatic Execution |
10:45:09 - 18-Sep-26 |
| Buy* | 28 | 8,400.00p | Automatic Execution |
10:44:00 - 18-Sep-26 |
| Buy* | 28 | 8,350.00p | Automatic Execution |
10:39:42 - 18-Sep-26 |
| Sell* | 18 | 8,052.0001p | Ordinary |
08:34:31 - 18-Sep-26 |
| Buy* | 23 | 8,300.00p | Automatic Execution |
13:40:44 - 17-Sep-26 |
| Buy* | 119 | 8,300.00p | Automatic Execution |
13:40:39 - 17-Sep-26 |
| Buy* | 10 | 8,300.00p | Automatic Execution |
13:39:45 - 17-Sep-26 |
| Sell* | 150 | 8,253.0001p | Ordinary |
13:26:11 - 17-Sep-26 |
| Buy* | 30 | 7,800.00p | Automatic Execution |
09:22:45 - 16-Sep-26 |
| Sell* | 18 | 7,900.00p | Automatic Execution |
08:48:43 - 16-Sep-26 |
| Buy* | 29 | 8,100.00p | Automatic Execution |
08:27:38 - 16-Sep-26 |
| Sell* | 162 | 7,350.00p | Automatic Execution |
13:12:48 - 15-Sep-26 |
| Sell* | 2 | 7,402.0001p | Ordinary |
12:50:17 - 15-Sep-26 |
| Buy* | 30 | 7,550.00p | Automatic Execution |
10:53:06 - 15-Sep-26 |
| Buy* | 31 | 7,450.00p | Automatic Execution |
10:08:30 - 15-Sep-26 |
| Buy* | 31 | 7,450.00p | Automatic Execution |
10:06:49 - 15-Sep-26 |
| Buy* | 31 | 7,450.00p | Automatic Execution |
10:05:17 - 15-Sep-26 |
| Buy* | 31 | 7,450.00p | Automatic Execution |
10:03:48 - 15-Sep-26 |
| Sell* | 16 | 7,000.00p | Automatic Execution |
16:06:08 - 14-Sep-26 |
| Sell* | 43 | 7,000.00p | Automatic Execution |
14:42:09 - 14-Sep-26 |
| Sell* | 16 | 7,000.00p | Automatic Execution |
14:42:06 - 14-Sep-26 |
| Sell* | 18 | 7,000.00p | Automatic Execution |
14:40:10 - 14-Sep-26 |
| Sell* | 28 | 7,000.00p | Automatic Execution |
14:40:10 - 14-Sep-26 |
| Sell* | 38 | 7,000.00p | Automatic Execution |
14:40:10 - 14-Sep-26 |
| Sell* | 3 | 7,000.00p | Automatic Execution |
14:28:31 - 14-Sep-26 |
| Buy* | 150 | 7,050.00p | Ordinary |
13:36:10 - 14-Sep-26 |
| Sell* | 42 | 6,850.00p | Automatic Execution |
12:20:51 - 14-Sep-26 |
| Sell* | 100 | 6,900.00p | Automatic Execution |
12:20:51 - 14-Sep-26 |
| Buy* | 32 | 7,050.00p | Automatic Execution |
11:01:37 - 14-Sep-26 |
| Buy* | 32 | 7,050.00p | Automatic Execution |
10:49:21 - 14-Sep-26 |
| Sell* | 8 | 6,950.00p | Ordinary |
09:16:18 - 14-Sep-26 |
| Buy* | 40 | 6,700.00p | Automatic Execution |
16:28:24 - 11-Sep-26 |
| Buy* | 4 | 6,650.00p | Ordinary |
16:24:30 - 11-Sep-26 |
| Buy* | 40 | 6,600.00p | Automatic Execution |
15:52:04 - 11-Sep-26 |
| Buy* | 20 | 6,600.00p | Automatic Execution |
15:10:47 - 11-Sep-26 |
| Buy* | 136 | 6,600.00p | Automatic Execution |
15:09:53 - 11-Sep-26 |
| Buy* | 6 | 6,550.00p | Ordinary |
14:46:48 - 11-Sep-26 |
| Buy* | 20 | 6,400.00p | Automatic Execution |
14:44:03 - 11-Sep-26 |
| Buy* | 20 | 6,400.00p | Automatic Execution |
14:43:12 - 11-Sep-26 |
| Buy* | 20 | 6,450.00p | Automatic Execution |
14:42:04 - 11-Sep-26 |
| Buy* | 19 | 7,000.00p | Automatic Execution |
14:12:55 - 11-Sep-26 |
| Buy* | 38 | 7,100.00p | Automatic Execution |
12:22:52 - 11-Sep-26 |
| Buy* | 26 | 6,650.00p | Automatic Execution |
08:03:53 - 11-Sep-26 |
| Buy* | 145 | 6,850.00p | Ordinary |
15:13:52 - 10-Sep-26 |
| Buy* | 34 | 6,850.00p | Automatic Execution |
12:45:56 - 10-Sep-26 |
| Sell* | 66 | 6,550.00p | Automatic Execution |
08:31:07 - 10-Sep-26 |
| Buy* | 122 | 6,650.00p | Automatic Execution |
15:17:55 - 09-Sep-26 |
| Sell* | 75 | 6,700.00p | Automatic Execution |
14:12:30 - 09-Sep-26 |
| Sell* | 51 | 6,700.00p | Automatic Execution |
14:11:25 - 09-Sep-26 |
| Sell* | 16 | 6,700.00p | Automatic Execution |
14:11:25 - 09-Sep-26 |
| Sell* | 67 | 6,700.00p | Automatic Execution |
14:10:27 - 09-Sep-26 |
| Sell* | 67 | 6,700.00p | Automatic Execution |
14:10:26 - 09-Sep-26 |
| Sell* | 67 | 6,700.00p | Automatic Execution |
14:10:25 - 09-Sep-26 |
| Sell* | 66 | 6,750.00p | Automatic Execution |
14:08:56 - 09-Sep-26 |
| Sell* | 27 | 6,800.00p | Automatic Execution |
14:07:33 - 09-Sep-26 |
| Buy* | 7 | 7,000.00p | Ordinary |
08:48:21 - 09-Sep-26 |
| Buy* | 77 | 6,950.00p | Automatic Execution |
08:43:34 - 09-Sep-26 |
| Buy* | 32 | 6,950.00p | Automatic Execution |
08:32:20 - 09-Sep-26 |
| Buy* | 64 | 7,000.00p | Automatic Execution |
08:30:54 - 09-Sep-26 |
| Buy* | 10 | 7,150.00p | Automatic Execution |
16:18:25 - 08-Sep-26 |
| Sell* | 10 | 7,100.00p | Ordinary |
15:58:07 - 08-Sep-26 |
| Buy* | 17 | 7,350.00p | Automatic Execution |
13:29:57 - 07-Sep-26 |
| Sell* | 150 | 7,350.00p | Automatic Execution |
12:52:43 - 07-Sep-26 |
| Buy* | 83 | 7,450.00p | Automatic Execution |
11:21:11 - 07-Sep-26 |
| Buy* | 337 | 7,400.00p | Automatic Execution |
11:21:11 - 07-Sep-26 |
| Buy* | 150 | 7,394.9999p | Ordinary |
11:18:49 - 07-Sep-26 |
| Buy* | 31 | 7,350.00p | Automatic Execution |
16:29:14 - 04-Sep-26 |
| Sell* | 26 | 7,300.00p | Automatic Execution |
15:47:32 - 04-Sep-26 |
| Buy* | 31 | 7,500.00p | Automatic Execution |
08:06:22 - 04-Sep-26 |
| Sell* | 14 | 7,750.00p | Automatic Execution |
12:41:55 - 02-Sep-26 |
| Sell* | 24 | 7,750.00p | Automatic Execution |
12:41:55 - 02-Sep-26 |
| Sell* | 116 | 7,700.00p | Automatic Execution |
10:29:26 - 02-Sep-26 |
| Buy* | 94 | 7,700.00p | Ordinary |
10:21:56 - 02-Sep-26 |
| Buy* | 18 | 8,250.00p | Ordinary |
14:47:55 - 01-Sep-26 |
| Buy* | 4 | 8,250.00p | Ordinary |
14:08:59 - 01-Sep-26 |
| Buy* | 29 | 7,950.00p | Automatic Execution |
08:40:23 - 01-Sep-26 |
| Buy* | 56 | 7,950.00p | Automatic Execution |
08:40:23 - 01-Sep-26 |
| Buy* | 113 | 7,950.00p | Automatic Execution |
08:23:59 - 01-Sep-26 |
| Buy* | 35 | 7,900.00p | Automatic Execution |
08:14:48 - 01-Sep-26 |
| Buy* | 11 | 8,500.00p | Ordinary |
12:36:32 - 28-Aug-26 |
| Sell* | 100 | 8,950.00p | Automatic Execution |
14:56:23 - 27-Aug-26 |
| Sell* | 22 | 8,950.00p | Automatic Execution |
10:15:42 - 27-Aug-26 |
| Buy* | 16 | 8,750.00p | Ordinary |
12:00:28 - 26-Aug-26 |
| Buy* | 53 | 9,450.00p | Automatic Execution |
13:03:41 - 21-Aug-26 |
| Buy* | 51 | 10,100.00p | Automatic Execution |
15:44:18 - 19-Aug-26 |
| Buy* | 8 | 10,100.00p | Ordinary |
15:31:07 - 19-Aug-26 |
| Sell* | 341 | 10,300.00p | Automatic Execution |
14:01:35 - 19-Aug-26 |
| Sell* | 100 | 10,300.00p | Automatic Execution |
14:01:35 - 19-Aug-26 |
| Sell* | 85 | 10,300.00p | Automatic Execution |
14:01:17 - 19-Aug-26 |
| Sell* | 17 | 10,300.00p | Automatic Execution |
14:01:17 - 19-Aug-26 |
| Buy* | 35 | 11,100.00p | Automatic Execution |
16:12:21 - 17-Aug-26 |
| Buy* | 26 | 11,500.00p | Ordinary |
10:13:03 - 17-Aug-26 |
| Sell* | 1 | 11,300.00p | Ordinary |
09:53:21 - 17-Aug-26 |
| Buy* | 39 | 11,300.00p | Automatic Execution |
08:50:19 - 17-Aug-26 |
| Sell* | 2 | 11,200.00p | Automatic Execution |
15:19:19 - 14-Aug-26 |
| Buy* | 105 | 11,200.00p | Automatic Execution |
14:50:15 - 13-Aug-26 |
| Buy* | 47 | 11,200.00p | Automatic Execution |
14:49:57 - 13-Aug-26 |
| Buy* | 47 | 11,200.00p | Automatic Execution |
14:45:14 - 13-Aug-26 |
| Buy* | 10 | 11,700.00p | Ordinary |
12:37:51 - 13-Aug-26 |
| Buy* | 45 | 11,800.00p | Automatic Execution |
10:42:48 - 13-Aug-26 |
| Buy* | 45 | 11,800.00p | Automatic Execution |
10:42:37 - 13-Aug-26 |
| Buy* | 45 | 11,800.00p | Automatic Execution |
10:42:36 - 13-Aug-26 |
| Buy* | 45 | 11,700.00p | Automatic Execution |
10:42:36 - 13-Aug-26 |
| Buy* | 45 | 11,700.00p | Automatic Execution |
10:39:12 - 13-Aug-26 |
| Buy* | 30 | 11,800.00p | Automatic Execution |
10:39:12 - 13-Aug-26 |
| Buy* | 15 | 11,800.00p | Automatic Execution |
10:39:12 - 13-Aug-26 |
| Buy* | 45 | 11,800.00p | Automatic Execution |
10:38:44 - 13-Aug-26 |
| Buy* | 45 | 11,800.00p | Automatic Execution |
10:35:46 - 13-Aug-26 |
| Buy* | 45 | 11,800.00p | Automatic Execution |
10:35:11 - 13-Aug-26 |
| Buy* | 47 | 11,300.00p | Automatic Execution |
08:11:55 - 12-Aug-26 |
| Buy* | 28 | 11,000.00p | Automatic Execution |
12:32:25 - 10-Aug-26 |
| Sell* | 10 | 10,600.00p | Uncrossing Trade |
16:35:22 - 07-Aug-26 |
| Sell* | 5 | 10,700.00p | Automatic Execution |
15:40:57 - 07-Aug-26 |
| Sell* | 1 | 11,000.00p | Automatic Execution |
12:45:04 - 07-Aug-26 |
| Buy* | 2 | 11,100.00p | Automatic Execution |
10:14:36 - 07-Aug-26 |
| Sell* | 112 | 10,100.00p | Automatic Execution |
16:16:50 - 05-Aug-26 |
| Sell* | 37 | 10,102.0001p | Ordinary |
16:15:36 - 05-Aug-26 |
| Sell* | 75 | 10,104.0001p | Ordinary |
16:14:28 - 05-Aug-26 |
| Sell* | 146 | 10,500.00p | Automatic Execution |
15:10:36 - 05-Aug-26 |
| Buy* | 150 | 10,400.00p | Automatic Execution |
10:03:04 - 05-Aug-26 |
| Buy* | 150 | 10,402.0001p | Ordinary |
09:56:53 - 05-Aug-26 |
| Sell* | 56 | 9,700.00p | Uncrossing Trade |
16:35:19 - 04-Aug-26 |
| Sell* | 108 | 10,300.00p | Automatic Execution |
11:50:00 - 04-Aug-26 |
| Sell* | 100 | 10,300.00p | Automatic Execution |
11:50:00 - 04-Aug-26 |
| Buy* | 28 | 10,600.00p | Ordinary |
10:42:14 - 04-Aug-26 |
| Sell* | 140 | 10,500.00p | Automatic Execution |
08:57:57 - 04-Aug-26 |
| Sell* | 73 | 10,600.00p | Automatic Execution |
08:29:03 - 04-Aug-26 |
| Buy* | 10 | 9,400.00p | Suspected BUY Trade |
16:35:28 - 03-Aug-26 |
| Sell* | 76 | 9,600.00p | Ordinary |
16:29:36 - 03-Aug-26 |
| Sell* | 100 | 9,450.00p | Automatic Execution |
10:42:42 - 03-Aug-26 |
| Buy* | 76 | 9,600.00p | Automatic Execution |
09:12:23 - 03-Aug-26 |
| Buy* | 111 | 9,600.00p | Automatic Execution |
09:12:23 - 03-Aug-26 |
| Sell* | 6 | 9,300.00p | Automatic Execution |
11:23:21 - 31-Jul-26 |
| Sell* | 267 | 9,350.00p | Automatic Execution |
11:23:21 - 31-Jul-26 |
| Sell* | 112 | 9,450.00p | Automatic Execution |
10:41:14 - 31-Jul-26 |
| Buy* | 103 | 9,650.00p | Ordinary |
09:25:07 - 31-Jul-26 |
| Sell* | 57 | 9,300.00p | Automatic Execution |
08:32:13 - 31-Jul-26 |
| Buy* | 34 | 9,150.00p | Automatic Execution |
08:19:19 - 31-Jul-26 |
| Buy* | 100 | 9,150.00p | Automatic Execution |
08:19:19 - 31-Jul-26 |
| Buy* | 111 | 9,150.00p | Automatic Execution |
08:19:19 - 31-Jul-26 |
| Sell* | 285 | 8,750.00p | Automatic Execution |
16:17:10 - 30-Jul-26 |
| Sell* | 772 | 8,700.00p | Automatic Execution |
16:17:10 - 30-Jul-26 |
| Sell* | 100 | 8,700.00p | Automatic Execution |
16:17:10 - 30-Jul-26 |
| Sell* | 10 | 8,700.00p | Automatic Execution |
16:17:10 - 30-Jul-26 |
| Sell* | 1 | 8,550.00p | Automatic Execution |
14:33:09 - 30-Jul-26 |
| Sell* | 60 | 8,400.00p | Automatic Execution |
09:01:06 - 30-Jul-26 |
| Sell* | 60 | 8,450.00p | Automatic Execution |
09:01:04 - 30-Jul-26 |
| Sell* | 60 | 8,400.00p | Automatic Execution |
09:00:52 - 30-Jul-26 |
| Sell* | 60 | 8,400.00p | Automatic Execution |
09:00:05 - 30-Jul-26 |
| Sell* | 48 | 8,550.00p | Automatic Execution |
08:31:59 - 30-Jul-26 |
| Sell* | 100 | 8,550.00p | Automatic Execution |
08:31:59 - 30-Jul-26 |
| Sell* | 60 | 8,550.00p | Automatic Execution |
08:26:39 - 30-Jul-26 |
| Buy* | 80 | 8,200.00p | Automatic Execution |
09:28:33 - 29-Jul-26 |
| Buy* | 40 | 8,150.00p | Automatic Execution |
09:28:33 - 29-Jul-26 |
| Buy* | 100 | 8,150.00p | Automatic Execution |
09:28:33 - 29-Jul-26 |
| Sell* | 64 | 8,500.00p | Automatic Execution |
12:02:31 - 28-Jul-26 |
| Sell* | 100 | 8,500.00p | Automatic Execution |
12:02:31 - 28-Jul-26 |
| Sell* | 75 | 8,500.00p | Automatic Execution |
09:06:13 - 28-Jul-26 |
| Sell* | 119 | 8,500.00p | Automatic Execution |
09:03:18 - 28-Jul-26 |
| Sell* | 15 | 8,500.00p | Automatic Execution |
09:03:18 - 28-Jul-26 |
| Sell* | 59 | 8,500.00p | Automatic Execution |
09:03:03 - 28-Jul-26 |
| Sell* | 59 | 8,500.00p | Automatic Execution |
09:02:03 - 28-Jul-26 |
| Sell* | 59 | 8,500.00p | Automatic Execution |
09:02:00 - 28-Jul-26 |
| Sell* | 59 | 8,500.00p | Automatic Execution |
09:01:58 - 28-Jul-26 |
| Sell* | 59 | 8,500.00p | Automatic Execution |
09:01:57 - 28-Jul-26 |