| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,400.00 | 6,400.00 | 6,350.00 | 6,400.00 | 341 |
| 9th Jul 2026 (Thu) | 7,300.00 | 7,300.00 | 6,750.00 | 6,425.00 | 152 |
| 8th Jul 2026 (Wed) | 7,700.00 | 7,700.00 | 7,400.00 | 7,250.00 | 539 |
| 7th Jul 2026 (Tue) | 8,800.00 | 8,800.00 | 8,000.00 | 7,925.00 | 1,743 |
| 6th Jul 2026 (Mon) | 8,400.00 | 8,750.00 | 8,400.00 | 8,500.00 | 497 |
| 3rd Jul 2026 (Fri) | 7,850.00 | 7,850.00 | 7,850.00 | 8,025.00 | 73 |
| 2nd Jul 2026 (Thu) | 7,450.00 | 8,300.00 | 7,450.00 | 8,175.00 | 2,818 |
| 1st Jul 2026 (Wed) | 6,750.00 | 7,000.00 | 6,750.00 | 6,900.00 | 622 |
| 30th Jun 2026 (Tue) | 6,200.00 | 6,650.00 | 6,200.00 | 6,425.00 | 744 |
| 29th Jun 2026 (Mon) | 5,850.00 | 6,100.00 | 5,850.00 | 6,200.00 | 2,022 |
| 26th Jun 2026 (Fri) | 5,950.00 | 5,950.00 | 5,950.00 | 6,175.00 | 150 |
| 25th Jun 2026 (Thu) | 6,000.00 | 6,150.00 | 5,750.00 | 5,950.00 | 789 |
| 24th Jun 2026 (Wed) | 6,000.00 | 6,400.00 | 6,000.00 | 6,250.00 | 279 |
| 23rd Jun 2026 (Tue) | 6,250.00 | 6,250.00 | 6,150.00 | 6,350.00 | 105 |
| 22nd Jun 2026 (Mon) | 6,500.00 | 6,600.00 | 6,050.00 | 6,275.00 | 872 |
| 19th Jun 2026 (Fri) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 77 |
| 18th Jun 2026 (Thu) | 6,750.00 | 6,750.00 | 6,400.00 | 6,450.00 | 193 |
| 17th Jun 2026 (Wed) | 6,900.00 | 6,950.00 | 6,900.00 | 6,775.00 | 260 |
| 16th Jun 2026 (Tue) | 6,800.00 | 6,800.00 | 6,750.00 | 6,775.00 | 363 |
| 15th Jun 2026 (Mon) | 7,050.00 | 7,150.00 | 6,450.00 | 6,425.00 | 167 |
| 12th Jun 2026 (Fri) | 7,400.00 | 7,700.00 | 7,300.00 | 7,325.00 | 284 |
| 11th Jun 2026 (Thu) | 7,950.00 | 8,100.00 | 7,800.00 | 8,050.00 | 97 |
| 10th Jun 2026 (Wed) | 7,700.00 | 8,000.00 | 7,700.00 | 7,850.00 | 32 |
| 9th Jun 2026 (Tue) | 8,000.00 | 8,000.00 | 7,600.00 | 7,650.00 | 44 |
| 8th Jun 2026 (Mon) | 7,450.00 | 8,050.00 | 7,450.00 | 7,875.00 | 832 |
| 5th Jun 2026 (Fri) | 7,850.00 | 7,850.00 | 7,650.00 | 7,650.00 | 412 |
| 4th Jun 2026 (Thu) | 7,400.00 | 7,400.00 | 7,250.00 | 7,475.00 | 136 |
| 3rd Jun 2026 (Wed) | 7,400.00 | 7,550.00 | 7,350.00 | 7,450.00 | 72 |
| 2nd Jun 2026 (Tue) | 7,625.00 | 7,625.00 | 7,475.00 | 7,475.00 | 0 |
| 1st Jun 2026 (Mon) | 8,450.00 | 8,600.00 | 7,650.00 | 7,625.00 | 821 |
| 29th May 2026 (Fri) | 9,050.00 | 9,050.00 | 8,950.00 | 9,000.00 | 31 |
| 28th May 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 9,000.00 | 2 |
| 27th May 2026 (Wed) | 8,300.00 | 8,300.00 | 8,300.00 | 8,200.00 | 26 |
| 26th May 2026 (Tue) | 8,950.00 | 8,950.00 | 8,950.00 | 8,625.00 | 30 |
| 25th May 2026 (Mon) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 22nd May 2026 (Fri) | 8,450.00 | 8,600.00 | 8,450.00 | 8,500.00 | 71 |
| 21st May 2026 (Thu) | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 17 |
| 20th May 2026 (Wed) | 7,950.00 | 7,950.00 | 7,725.00 | 7,725.00 | 0 |
| 19th May 2026 (Tue) | 7,800.00 | 7,950.00 | 7,750.00 | 7,950.00 | 356 |
| 18th May 2026 (Mon) | 7,100.00 | 7,100.00 | 7,100.00 | 8,100.00 | 300 |
| 15th May 2026 (Fri) | 7,350.00 | 7,400.00 | 7,050.00 | 6,950.00 | 39 |
| 14th May 2026 (Thu) | 7,850.00 | 7,850.00 | 7,850.00 | 7,775.00 | 26 |
| 13th May 2026 (Wed) | 8,000.00 | 8,000.00 | 7,450.00 | 7,750.00 | 37 |