| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 37 |
| 28th Sep 2026 (Mon) | 7,350.00 | 7,350.00 | 7,250.00 | 7,350.00 | 438 |
| 25th Sep 2026 (Fri) | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0 |
| 24th Sep 2026 (Thu) | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0 |
| 23rd Sep 2026 (Wed) | 8,100.00 | 8,100.00 | 8,100.00 | 7,975.00 | 13 |
| 22nd Sep 2026 (Tue) | 8,150.00 | 8,150.00 | 7,650.00 | 7,650.00 | 803 |
| 21st Sep 2026 (Mon) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 |
| 18th Sep 2026 (Fri) | 8,350.00 | 8,650.00 | 8,000.00 | 8,100.00 | 1,025 |
| 17th Sep 2026 (Thu) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 302 |
| 16th Sep 2026 (Wed) | 8,100.00 | 8,100.00 | 7,800.00 | 8,025.00 | 77 |
| 15th Sep 2026 (Tue) | 7,450.00 | 7,550.00 | 7,350.00 | 7,350.00 | 318 |
| 14th Sep 2026 (Mon) | 7,050.00 | 7,050.00 | 6,850.00 | 7,075.00 | 526 |
| 11th Sep 2026 (Fri) | 6,650.00 | 7,100.00 | 6,400.00 | 6,500.00 | 389 |
| 10th Sep 2026 (Thu) | 6,550.00 | 6,850.00 | 6,550.00 | 6,800.00 | 245 |
| 9th Sep 2026 (Wed) | 7,000.00 | 7,000.00 | 6,650.00 | 6,625.00 | 738 |
| 8th Sep 2026 (Tue) | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 20 |
| 7th Sep 2026 (Mon) | 7,400.00 | 7,450.00 | 7,350.00 | 7,350.00 | 737 |
| 4th Sep 2026 (Fri) | 7,500.00 | 7,500.00 | 7,300.00 | 7,275.00 | 88 |
| 3rd Sep 2026 (Thu) | 7,625.00 | 7,625.00 | 7,525.00 | 7,525.00 | 0 |
| 2nd Sep 2026 (Wed) | 7,700.00 | 7,750.00 | 7,700.00 | 7,625.00 | 248 |
| 1st Sep 2026 (Tue) | 7,900.00 | 7,950.00 | 7,900.00 | 8,050.00 | 255 |
| 31st Aug 2026 (Mon) | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0 |
| 28th Aug 2026 (Fri) | 9,075.00 | 9,075.00 | 8,175.00 | 8,175.00 | 11 |
| 27th Aug 2026 (Thu) | 9,000.00 | 9,000.00 | 8,950.00 | 9,075.00 | 238 |
| 26th Aug 2026 (Wed) | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 16 |
| 25th Aug 2026 (Tue) | 9,150.00 | 9,150.00 | 9,100.00 | 9,100.00 | 0 |
| 24th Aug 2026 (Mon) | 9,450.00 | 9,450.00 | 9,150.00 | 9,150.00 | 0 |
| 21st Aug 2026 (Fri) | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 53 |
| 20th Aug 2026 (Thu) | 9,875.00 | 9,875.00 | 9,750.00 | 9,750.00 | 0 |
| 19th Aug 2026 (Wed) | 10,300.00 | 10,300.00 | 10,100.00 | 9,875.00 | 602 |
| 18th Aug 2026 (Tue) | 11,150.00 | 11,150.00 | 10,800.00 | 10,800.00 | 0 |
| 17th Aug 2026 (Mon) | 11,300.00 | 11,300.00 | 11,100.00 | 11,150.00 | 101 |
| 14th Aug 2026 (Fri) | 11,200.00 | 11,200.00 | 11,200.00 | 11,350.00 | 2 |
| 13th Aug 2026 (Thu) | 11,800.00 | 11,800.00 | 11,200.00 | 11,100.00 | 614 |
| 12th Aug 2026 (Wed) | 11,300.00 | 11,300.00 | 11,300.00 | 11,550.00 | 47 |
| 11th Aug 2026 (Tue) | 11,250.00 | 11,250.00 | 10,950.00 | 10,950.00 | 0 |
| 10th Aug 2026 (Mon) | 11,000.00 | 11,000.00 | 11,000.00 | 11,250.00 | 28 |
| 7th Aug 2026 (Fri) | 11,100.00 | 11,100.00 | 10,600.00 | 10,600.00 | 18 |
| 6th Aug 2026 (Thu) | 10,050.00 | 10,550.00 | 10,050.00 | 10,550.00 | 0 |
| 5th Aug 2026 (Wed) | 10,400.00 | 10,500.00 | 10,100.00 | 10,050.00 | 670 |
| 4th Aug 2026 (Tue) | 10,600.00 | 10,600.00 | 9,700.00 | 9,700.00 | 505 |
| 3rd Aug 2026 (Mon) | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 373 |
| 31st Jul 2026 (Fri) | 9,150.00 | 9,450.00 | 9,150.00 | 9,175.00 | 790 |
| 30th Jul 2026 (Thu) | 8,550.00 | 8,750.00 | 8,400.00 | 8,700.00 | 1,616 |