| Price | 6,600.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 250.00p 3.83% |
| Buy | 6,850.00p |
| Sell | 6,700.00p |
| Last Trade: | Sell 5.00 at 6,600.00p |
| Day's Volume: | 5 |
| Last Close: | 6,775.00p |
| Open: | 6,600.00p |
| ISIN: | XS2722160020 |
| Day's Range | 6,600.00p - 6,600.00p |
| 52wk Range: | 2,821.00p - 12,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,600.00p |
| Shares in Issue: | N/A |
Granite 3xl Bae (3LBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 6,600.00p | Automatic Execution |
09:45:48 - 19-Dec-25 |
| Sell* | 5 | 6,200.00p | Ordinary |
08:16:16 - 18-Dec-25 |
| Buy* | 4 | 5,950.00p | Ordinary |
11:19:17 - 16-Dec-25 |
| Sell* | 31 | 6,200.00p | Automatic Execution |
10:57:54 - 15-Dec-25 |
| Sell* | 7 | 6,350.00p | Ordinary |
13:15:08 - 12-Dec-25 |
| Sell* | 70 | 6,350.00p | Automatic Execution |
13:08:25 - 12-Dec-25 |
| Buy* | 7 | 6,500.00p | Ordinary |
11:10:03 - 12-Dec-25 |
| Buy* | 15 | 6,500.00p | Ordinary |
15:24:02 - 11-Dec-25 |
| Buy* | 12 | 6,350.00p | Automatic Execution |
08:04:47 - 11-Dec-25 |
| Buy* | 2 | 6,450.00p | Automatic Execution |
12:27:18 - 10-Dec-25 |
Granite 3xl Bae (3LBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LBA - Reverse Split - 04DEC23 |
