| Price | 9,550.00p on 23-07-2025 at 18:40:04 |
|---|---|
| Change | 50.00p 0.53% |
| Buy | 9,600.00p |
| Sell | 9,400.00p |
| Last Trade: | Buy 10.00 at 9,450.00p |
| Day's Volume: | 336 |
| Last Close: | 9,500.00p |
| Open: | 9,450.00p |
| ISIN: | XS2722160020 |
| Day's Range | 9,450.00p - 9,550.00p |
| 52wk Range: | 2,821.00p - 12,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,522.02381p |
| Shares in Issue: | N/A |
Granite 3xl Bae (3LBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 9,450.00p | SI Trade |
16:00:22 - 23-Jul-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
15:40:11 - 23-Jul-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
15:36:15 - 23-Jul-25 |
| Sell* | 2 | 9,400.00p | SI Trade |
15:06:27 - 23-Jul-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
14:59:16 - 23-Jul-25 |
| Buy* | 43 | 9,500.00p | SI Trade |
14:29:21 - 23-Jul-25 |
| Buy* | 87 | 9,550.00p | Automatic Execution |
14:29:21 - 23-Jul-25 |
| Buy* | 100 | 9,500.00p | Automatic Execution |
14:29:21 - 23-Jul-25 |
| Buy* | 56 | 9,500.00p | SI Trade |
14:29:21 - 23-Jul-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
14:24:29 - 23-Jul-25 |
Granite 3xl Bae (3LBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LBA - Reverse Split - 04DEC23 |
