Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bae (3LBA) Share Price

Price 13,100.00p on 08-04-2026 at 09:11:45
Change 50.00p 0.38%
Buy 13,100.00p
Sell 12,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at 13,100.00p
Day's Volume: 335
Last Close: 13,050.00p
Open: 11,600.00p
ISIN: XS2722160020
Day's Range 11,600.00p - 13,200.00p
52wk Range: 5,400.00p - 14,600.00p
Market Capitalisation: £N/A
VWAP: 12,921.19407p
Shares in Issue: N/A

Granite 3xl Bae (3LBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 13,100.00p Automatic Execution
 08:28:17 - 08-Apr-26
Buy* 10 13,200.00p Automatic Execution
 08:25:30 - 08-Apr-26
Buy* 10 13,200.00p Automatic Execution
 08:25:27 - 08-Apr-26
Buy* 34 13,200.00p Automatic Execution
 08:25:27 - 08-Apr-26
Buy* 16 13,200.00p Automatic Execution
 08:25:26 - 08-Apr-26
Sell* 150 13,004.0001p Ordinary
 08:21:49 - 08-Apr-26
Sell* 35 11,600.00p Automatic Execution
 08:20:45 - 08-Apr-26
Buy* 4 12,800.00p Automatic Execution
 15:11:15 - 07-Apr-26
Buy* 2 12,800.00p Automatic Execution
 15:11:15 - 07-Apr-26
Sell* 60 13,000.00p Automatic Execution
 16:29:36 - 01-Apr-26
See more Granite 3xl Bae trades

Granite 3xl Bae (3LBA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 12,800.00 12,800.00 12,800.00 13,050.00 6
6th Apr 2026 (Mon) 13,400.00 13,400.00 13,400.00 13,400.00 0
3rd Apr 2026 (Fri) 13,400.00 13,400.00 13,400.00 13,400.00 0
2nd Apr 2026 (Thu) 13,000.00 13,400.00 13,000.00 13,400.00 0
1st Apr 2026 (Wed) 13,300.00 13,700.00 13,000.00 13,000.00 152
31st Mar 2026 (Tue) 11,000.00 11,850.00 11,000.00 11,850.00 46
30th Mar 2026 (Mon) 10,025.00 11,000.00 10,025.00 11,000.00 0
27th Mar 2026 (Fri) 10,300.00 10,300.00 10,300.00 10,025.00 176
26th Mar 2026 (Thu) 10,700.00 10,700.00 10,700.00 10,600.00 29
25th Mar 2026 (Wed) 11,500.00 11,500.00 11,400.00 11,450.00 288
24th Mar 2026 (Tue) 10,500.00 10,500.00 10,500.00 10,700.00 264
23rd Mar 2026 (Mon) 12,000.00 12,000.00 11,400.00 11,250.00 434
20th Mar 2026 (Fri) 14,050.00 14,050.00 12,900.00 12,900.00 0
19th Mar 2026 (Thu) 14,550.00 14,550.00 14,050.00 14,050.00 0
18th Mar 2026 (Wed) 14,800.00 14,800.00 14,550.00 14,550.00 3
17th Mar 2026 (Tue) 14,600.00 14,600.00 14,600.00 14,800.00 246
16th Mar 2026 (Mon) 14,100.00 14,550.00 14,100.00 14,550.00 0
13th Mar 2026 (Fri) 14,000.00 14,000.00 13,900.00 14,100.00 43
12th Mar 2026 (Thu) 13,900.00 14,300.00 13,900.00 14,000.00 146
11th Mar 2026 (Wed) 12,300.00 12,300.00 12,300.00 12,850.00 9
10th Mar 2026 (Tue) 13,100.00 13,200.00 12,900.00 13,150.00 288
9th Mar 2026 (Mon) 12,900.00 13,000.00 12,900.00 13,550.00 423
See more Granite 3xl Bae price history

Granite 3xl Bae (3LBA) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LBA - Reverse Split - 04DEC23
See more Granite 3xl Bae regulatory news
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered