| Price | 4,709.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 142.50p 3.1% |
| Buy | 4,788.00p |
| Sell | 4,692.00p |
| Buy / Sell 3LBA Shares | |
| Last Trade: | Buy 21.00 at 4,718.00p |
| Day's Volume: | 1,166 |
| Last Close: | 4,740.00p |
| Open: | 4,700.00p |
| ISIN: | XS2722160020 |
| Day's Range | 4,700.00p - 4,710.00p |
| 52wk Range: | 1,405.00p - 6,286.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,706.96312p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3xl Bae (3LBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 4,718.00p | SI Trade |
15:51:08 - 22-Nov-24 |
| Sell* | 59 | 4,710.00p | SI Trade |
13:37:13 - 22-Nov-24 |
| Sell* | 179 | 4,709.00p | Automatic Execution |
13:37:13 - 22-Nov-24 |
| Sell* | 200 | 4,710.00p | Automatic Execution |
13:37:13 - 22-Nov-24 |
| Sell* | 121 | 4,710.00p | SI Trade |
13:37:11 - 22-Nov-24 |
| Sell* | 110 | 4,710.00p | SI Trade |
13:37:11 - 22-Nov-24 |
| Sell* | 119 | 4,710.00p | SI Trade |
13:37:11 - 22-Nov-24 |
| Buy* | 1 | 4,740.00p | SI Trade |
12:39:48 - 22-Nov-24 |
| Sell* | 133 | 4,700.00p | Automatic Execution |
11:45:33 - 22-Nov-24 |
| Sell* | 223 | 4,700.00p | Automatic Execution |
11:42:15 - 22-Nov-24 |
