Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bae (3LBA) Share Price

Price 7,950.00p on 06-02-2026 at 19:25:10
Change 150.00p 1.9%
Buy 8,100.00p
Sell 7,950.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 7,950.00p
Day's Volume: 100
Last Close: 8,025.00p
Open: 7,550.00p
ISIN: XS2722160020
Day's Range 7,550.00p - 8,100.00p
52wk Range: 3,082.50p - 12,200.00p
Market Capitalisation: £N/A
VWAP: 7,939.50p
Shares in Issue: N/A

Granite 3xl Bae (3LBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 7,950.00p Automatic Execution
 13:31:06 - 06-Feb-26
Buy* 24 7,950.00p Automatic Execution
 13:30:48 - 06-Feb-26
Buy* 24 7,950.00p Automatic Execution
 13:30:24 - 06-Feb-26
Buy* 24 7,950.00p Automatic Execution
 13:29:51 - 06-Feb-26
Sell* 1 8,100.00p Automatic Execution
 10:01:12 - 06-Feb-26
Sell* 50 7,850.00p Automatic Execution
 14:20:10 - 05-Feb-26
Sell* 100 7,800.00p Automatic Execution
 12:46:38 - 05-Feb-26
Sell* 100 7,800.00p Automatic Execution
 12:46:38 - 05-Feb-26
Buy* 1 7,950.00p Automatic Execution
 11:34:26 - 05-Feb-26
Buy* 24 7,800.00p Automatic Execution
 09:31:44 - 05-Feb-26
See more Granite 3xl Bae trades

Granite 3xl Bae (3LBA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7,550.00 8,100.00 7,550.00 8,025.00 100
5th Feb 2026 (Thu) 7,850.00 7,950.00 7,750.00 7,875.00 377
4th Feb 2026 (Wed) 8,850.00 8,850.00 8,150.00 8,150.00 0
3rd Feb 2026 (Tue) 8,900.00 8,900.00 8,900.00 8,850.00 23
2nd Feb 2026 (Mon) 9,250.00 9,250.00 8,600.00 8,750.00 194
30th Jan 2026 (Fri) 9,450.00 9,600.00 9,450.00 9,400.00 190
29th Jan 2026 (Thu) 9,750.00 9,750.00 9,600.00 9,500.00 263
28th Jan 2026 (Wed) 10,000.00 10,000.00 9,600.00 9,850.00 227
27th Jan 2026 (Tue) 9,550.00 9,800.00 9,550.00 10,075.00 36
26th Jan 2026 (Mon) 9,450.00 9,450.00 9,450.00 9,500.00 329
23rd Jan 2026 (Fri) 9,950.00 10,100.00 9,950.00 10,200.00 58
22nd Jan 2026 (Thu) 10,800.00 10,800.00 9,800.00 9,900.00 503
21st Jan 2026 (Wed) 11,150.00 11,150.00 10,950.00 10,950.00 128
20th Jan 2026 (Tue) 11,000.00 11,100.00 11,000.00 11,150.00 504
19th Jan 2026 (Mon) 12,000.00 12,000.00 12,000.00 11,400.00 1
16th Jan 2026 (Fri) 11,100.00 11,100.00 11,000.00 11,250.00 1,530
15th Jan 2026 (Thu) 10,500.00 10,500.00 10,500.00 10,750.00 341
14th Jan 2026 (Wed) 10,900.00 11,000.00 10,800.00 10,275.00 210
13th Jan 2026 (Tue) 11,500.00 11,500.00 11,300.00 11,350.00 270
12th Jan 2026 (Mon) 11,700.00 11,900.00 11,600.00 11,800.00 289
9th Jan 2026 (Fri) 11,000.00 11,200.00 10,900.00 11,050.00 593
8th Jan 2026 (Thu) 10,900.00 10,900.00 10,400.00 10,650.00 404
7th Jan 2026 (Wed) 8,750.00 9,200.00 8,750.00 9,225.00 296
See more Granite 3xl Bae price history

Granite 3xl Bae (3LBA) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LBA - Reverse Split - 04DEC23
See more Granite 3xl Bae regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered