Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bae (3LBA) Share Price

Price 11,000.00p on 09-06-2025 at 18:40:04
Change -250.00p -2.22%
Buy 11,100.00p
Sell 10,900.00p
Buy / Sell 3LBA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,000.00p
Day's Volume: 62
Last Close: 11,000.00p
Open: 10,800.00p
ISIN: XS2722160020
Day's Range 10,800.00p - 11,000.00p
52wk Range: 2,821.00p - 12,200.00p
Market Capitalisation: £N/A
VWAP: 10,898.3871p
Shares in Issue: N/A

Granite 3xl Bae (3LBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,000.00p SI Trade
 16:26:36 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Unknown* 0 11,000.00p SI Trade
 16:10:55 - 09-Jun-25
Sell* 6 10,800.00p SI Trade
 16:03:41 - 09-Jun-25
Unknown* 0 11,400.00p SI Trade
 15:59:21 - 09-Jun-25
See more Granite 3xl Bae trades

Granite 3xl Bae (3LBA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12,100.00 12,100.00 11,700.00 11,250.00 291
5th Jun 2025 (Thu) 12,200.00 12,200.00 12,200.00 12,100.00 89
4th Jun 2025 (Wed) 11,700.00 11,700.00 11,500.00 11,850.00 201
3rd Jun 2025 (Tue) 11,500.00 11,800.00 11,500.00 11,550.00 102
2nd Jun 2025 (Mon) 11,400.00 11,500.00 10,900.00 11,150.00 474
30th May 2025 (Fri) 10,400.00 10,600.00 10,400.00 10,600.00 4
29th May 2025 (Thu) 10,850.00 10,850.00 10,400.00 10,400.00 28
28th May 2025 (Wed) 10,600.00 11,300.00 10,600.00 10,850.00 229
27th May 2025 (Tue) 10,200.00 10,700.00 10,200.00 10,600.00 1,561
26th May 2025 (Mon) 9,950.00 9,950.00 9,950.00 9,950.00 0
23rd May 2025 (Fri) 10,100.00 10,200.00 9,800.00 9,850.00 551
22nd May 2025 (Thu) 9,400.00 9,400.00 9,400.00 9,700.00 100
21st May 2025 (Wed) 9,550.00 9,550.00 9,350.00 9,450.00 2,117
20th May 2025 (Tue) 9,000.00 9,050.00 8,950.00 9,000.00 123
19th May 2025 (Mon) 8,500.00 8,500.00 8,500.00 8,775.00 424
16th May 2025 (Fri) 8,400.00 8,400.00 8,400.00 8,525.00 425
15th May 2025 (Thu) 7,675.00 8,450.00 7,675.00 8,450.00 38
14th May 2025 (Wed) 7,800.00 7,800.00 7,800.00 7,675.00 50
13th May 2025 (Tue) 7,250.00 7,425.00 7,250.00 7,425.00 22
12th May 2025 (Mon) 7,200.00 7,200.00 7,050.00 7,250.00 667
9th May 2025 (Fri) 8,325.00 8,325.00 7,425.00 7,425.00 335
See more Granite 3xl Bae price history

Granite 3xl Bae (3LBA) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LBA - Reverse Split - 04DEC23
See more Granite 3xl Bae regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered