Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 2,700.00p on 13-07-2026 at 12:57:25
Change -200.00p -6.9%
Buy 2,760.00p
Sell 2,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,700.00p
Day's Volume: 935
Last Close: 2,900.00p
Open: 2,760.00p
ISIN: XS2712624779
Day's Range 2,700.00p - 2,780.00p
52wk Range: 1,900.00p - 5,850.00p
Market Capitalisation: £N/A
VWAP: 2,732.96252p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,700.00p Automatic Execution
 13:05:47 - 13-Jul-26
Buy* 437 2,720.00p Automatic Execution
 13:01:19 - 13-Jul-26
Buy* 1 2,720.00p Automatic Execution
 12:58:43 - 13-Jul-26
Buy* 437 2,739.9999p Ordinary
 12:48:33 - 13-Jul-26
Sell* 52 2,780.00p Automatic Execution
 10:13:15 - 13-Jul-26
Sell* 1 2,780.00p Ordinary
 10:10:28 - 13-Jul-26
Sell* 1 2,740.00p Automatic Execution
 08:52:58 - 13-Jul-26
Sell* 5 2,760.00p Automatic Execution
 08:28:13 - 13-Jul-26
Buy* 5 2,880.00p Automatic Execution
 16:29:54 - 10-Jul-26
Buy* 1 2,880.00p Automatic Execution
 16:04:25 - 10-Jul-26
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,140.00 3,140.00 2,840.00 2,900.00 1,360
9th Jul 2026 (Thu) 2,920.00 3,140.00 2,740.00 3,110.00 9,653
8th Jul 2026 (Wed) 3,860.00 3,900.00 3,860.00 3,900.00 61
7th Jul 2026 (Tue) 3,860.00 3,860.00 3,860.00 4,090.00 21
6th Jul 2026 (Mon) 3,820.00 3,820.00 3,780.00 3,780.00 156
3rd Jul 2026 (Fri) 4,270.00 4,270.00 4,170.00 4,170.00 0
2nd Jul 2026 (Thu) 3,900.00 4,320.00 3,880.00 4,270.00 153
1st Jul 2026 (Wed) 3,950.00 3,950.00 3,720.00 3,720.00 0
30th Jun 2026 (Tue) 4,220.00 4,220.00 4,000.00 3,950.00 110
29th Jun 2026 (Mon) 4,020.00 4,020.00 3,980.00 3,980.00 203
26th Jun 2026 (Fri) 3,760.00 4,100.00 3,760.00 4,030.00 174
25th Jun 2026 (Thu) 3,840.00 3,840.00 3,840.00 3,840.00 13
24th Jun 2026 (Wed) 3,540.00 3,760.00 3,540.00 3,740.00 214
23rd Jun 2026 (Tue) 3,380.00 3,580.00 3,380.00 3,550.00 51
22nd Jun 2026 (Mon) 3,170.00 3,330.00 3,170.00 3,330.00 0
19th Jun 2026 (Fri) 3,170.00 3,170.00 3,170.00 3,170.00 0
18th Jun 2026 (Thu) 3,460.00 3,460.00 3,180.00 3,170.00 69
17th Jun 2026 (Wed) 3,200.00 3,320.00 3,200.00 3,430.00 45
16th Jun 2026 (Tue) 3,300.00 3,300.00 3,300.00 3,290.00 424
15th Jun 2026 (Mon) 3,400.00 3,400.00 3,360.00 3,270.00 24
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered