Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 2,220.00p on 30-09-2026 at 18:35:10
Change -180.00p -7.5%
Buy 2,360.00p
Sell 2,320.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,220.00p
Day's Volume: 1,319
Last Close: 2,220.00p
Open: 2,340.00p
ISIN: XS2712624779
Day's Range 2,220.00p - 2,340.00p
52wk Range: 1,920.00p - 5,850.00p
Market Capitalisation: £N/A
VWAP: 2,361.77685p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,220.00p Uncrossing Trade
 16:35:22 - 30-Sep-26
Buy* 17 2,340.00p Automatic Execution
 10:43:59 - 30-Sep-26
Sell* 641 2,340.00p Automatic Execution
 10:43:59 - 30-Sep-26
Sell* 658 2,384.2001p Ordinary
 08:47:49 - 30-Sep-26
Sell* 143 2,400.00p Automatic Execution
 14:06:02 - 29-Sep-26
Sell* 1 2,440.00p Automatic Execution
 16:20:50 - 28-Sep-26
Buy* 33 2,460.00p Automatic Execution
 08:35:55 - 28-Sep-26
Sell* 400 2,420.00p Automatic Execution
 14:35:10 - 25-Sep-26
Buy* 100 2,480.00p Automatic Execution
 14:31:02 - 25-Sep-26
Buy* 300 2,480.00p Automatic Execution
 14:31:02 - 25-Sep-26
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 143
28th Sep 2026 (Mon) 2,460.00 2,460.00 2,440.00 2,440.00 34
25th Sep 2026 (Fri) 2,400.00 2,480.00 2,400.00 2,420.00 1,162
24th Sep 2026 (Thu) 2,320.00 2,360.00 2,320.00 2,380.00 191
23rd Sep 2026 (Wed) 2,440.00 2,440.00 2,440.00 2,440.00 250
22nd Sep 2026 (Tue) 2,440.00 2,460.00 2,440.00 2,460.00 2,693
21st Sep 2026 (Mon) 2,360.00 2,420.00 2,360.00 2,420.00 597
18th Sep 2026 (Fri) 2,420.00 2,480.00 2,420.00 2,480.00 872
17th Sep 2026 (Thu) 2,340.00 2,340.00 2,320.00 2,320.00 563
16th Sep 2026 (Wed) 2,280.00 2,280.00 2,240.00 2,220.00 710
15th Sep 2026 (Tue) 2,260.00 2,260.00 2,260.00 2,260.00 100
14th Sep 2026 (Mon) 2,180.00 2,260.00 2,180.00 2,240.00 913
11th Sep 2026 (Fri) 2,140.00 2,160.00 2,040.00 2,080.00 355
10th Sep 2026 (Thu) 2,000.00 2,000.00 1,960.00 2,040.00 272
9th Sep 2026 (Wed) 2,100.00 2,100.00 1,990.00 2,015.00 797
8th Sep 2026 (Tue) 2,140.00 2,200.00 2,120.00 2,140.00 581
7th Sep 2026 (Mon) 2,260.00 2,300.00 2,260.00 2,300.00 462
4th Sep 2026 (Fri) 2,280.00 2,320.00 2,220.00 2,200.00 3,755
3rd Sep 2026 (Thu) 2,320.00 2,320.00 2,320.00 2,270.00 152
2nd Sep 2026 (Wed) 2,140.00 2,260.00 2,140.00 2,200.00 391
1st Sep 2026 (Tue) 2,100.00 2,160.00 2,100.00 2,200.00 457
31st Aug 2026 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered