| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 143 |
| 28th Sep 2026 (Mon) | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 34 |
| 25th Sep 2026 (Fri) | 2,400.00 | 2,480.00 | 2,400.00 | 2,420.00 | 1,162 |
| 24th Sep 2026 (Thu) | 2,320.00 | 2,360.00 | 2,320.00 | 2,380.00 | 191 |
| 23rd Sep 2026 (Wed) | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 250 |
| 22nd Sep 2026 (Tue) | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 2,693 |
| 21st Sep 2026 (Mon) | 2,360.00 | 2,420.00 | 2,360.00 | 2,420.00 | 597 |
| 18th Sep 2026 (Fri) | 2,420.00 | 2,480.00 | 2,420.00 | 2,480.00 | 872 |
| 17th Sep 2026 (Thu) | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 563 |
| 16th Sep 2026 (Wed) | 2,280.00 | 2,280.00 | 2,240.00 | 2,220.00 | 710 |
| 15th Sep 2026 (Tue) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 100 |
| 14th Sep 2026 (Mon) | 2,180.00 | 2,260.00 | 2,180.00 | 2,240.00 | 913 |
| 11th Sep 2026 (Fri) | 2,140.00 | 2,160.00 | 2,040.00 | 2,080.00 | 355 |
| 10th Sep 2026 (Thu) | 2,000.00 | 2,000.00 | 1,960.00 | 2,040.00 | 272 |
| 9th Sep 2026 (Wed) | 2,100.00 | 2,100.00 | 1,990.00 | 2,015.00 | 797 |
| 8th Sep 2026 (Tue) | 2,140.00 | 2,200.00 | 2,120.00 | 2,140.00 | 581 |
| 7th Sep 2026 (Mon) | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 462 |
| 4th Sep 2026 (Fri) | 2,280.00 | 2,320.00 | 2,220.00 | 2,200.00 | 3,755 |
| 3rd Sep 2026 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,270.00 | 152 |
| 2nd Sep 2026 (Wed) | 2,140.00 | 2,260.00 | 2,140.00 | 2,200.00 | 391 |
| 1st Sep 2026 (Tue) | 2,100.00 | 2,160.00 | 2,100.00 | 2,200.00 | 457 |
| 31st Aug 2026 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 28th Aug 2026 (Fri) | 2,260.00 | 2,260.00 | 2,220.00 | 2,200.00 | 27 |
| 27th Aug 2026 (Thu) | 2,300.00 | 2,320.00 | 2,300.00 | 2,290.00 | 871 |
| 26th Aug 2026 (Wed) | 2,400.00 | 2,400.00 | 2,340.00 | 2,360.00 | 192 |
| 25th Aug 2026 (Tue) | 2,340.00 | 2,400.00 | 2,300.00 | 2,480.00 | 1,834 |
| 24th Aug 2026 (Mon) | 2,240.00 | 2,240.00 | 2,240.00 | 2,280.00 | 442 |
| 21st Aug 2026 (Fri) | 2,220.00 | 2,360.00 | 2,220.00 | 2,350.00 | 812 |
| 20th Aug 2026 (Thu) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 102 |
| 19th Aug 2026 (Wed) | 2,160.00 | 2,300.00 | 2,140.00 | 2,260.00 | 1,667 |
| 18th Aug 2026 (Tue) | 2,040.00 | 2,080.00 | 2,000.00 | 2,140.00 | 987 |
| 17th Aug 2026 (Mon) | 2,040.00 | 2,080.00 | 1,990.00 | 1,990.00 | 994 |
| 14th Aug 2026 (Fri) | 2,040.00 | 2,180.00 | 1,940.00 | 1,955.00 | 2,199 |
| 13th Aug 2026 (Thu) | 2,060.00 | 2,080.00 | 2,020.00 | 2,080.00 | 1,585 |
| 12th Aug 2026 (Wed) | 2,080.00 | 2,120.00 | 2,040.00 | 2,080.00 | 2,148 |
| 11th Aug 2026 (Tue) | 2,240.00 | 2,260.00 | 2,240.00 | 2,170.00 | 8 |
| 10th Aug 2026 (Mon) | 2,260.00 | 2,260.00 | 2,180.00 | 2,260.00 | 3,698 |
| 7th Aug 2026 (Fri) | 2,260.00 | 2,300.00 | 2,260.00 | 2,170.00 | 808 |
| 6th Aug 2026 (Thu) | 2,280.00 | 2,280.00 | 2,200.00 | 2,180.00 | 379 |
| 5th Aug 2026 (Wed) | 2,080.00 | 2,320.00 | 1,990.00 | 2,250.00 | 2,328 |
| 4th Aug 2026 (Tue) | 2,000.00 | 2,080.00 | 2,000.00 | 2,070.00 | 274 |
| 3rd Aug 2026 (Mon) | 2,140.00 | 2,240.00 | 1,920.00 | 1,920.00 | 3,736 |
| 31st Jul 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,690.00 | 196 |
| 30th Jul 2026 (Thu) | 2,960.00 | 2,960.00 | 2,710.00 | 2,710.00 | 429 |