| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,140.00 | 3,140.00 | 2,840.00 | 2,900.00 | 1,360 |
| 9th Jul 2026 (Thu) | 2,920.00 | 3,140.00 | 2,740.00 | 3,110.00 | 9,653 |
| 8th Jul 2026 (Wed) | 3,860.00 | 3,900.00 | 3,860.00 | 3,900.00 | 61 |
| 7th Jul 2026 (Tue) | 3,860.00 | 3,860.00 | 3,860.00 | 4,090.00 | 21 |
| 6th Jul 2026 (Mon) | 3,820.00 | 3,820.00 | 3,780.00 | 3,780.00 | 156 |
| 3rd Jul 2026 (Fri) | 4,270.00 | 4,270.00 | 4,170.00 | 4,170.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,900.00 | 4,320.00 | 3,880.00 | 4,270.00 | 153 |
| 1st Jul 2026 (Wed) | 3,950.00 | 3,950.00 | 3,720.00 | 3,720.00 | 0 |
| 30th Jun 2026 (Tue) | 4,220.00 | 4,220.00 | 4,000.00 | 3,950.00 | 110 |
| 29th Jun 2026 (Mon) | 4,020.00 | 4,020.00 | 3,980.00 | 3,980.00 | 203 |
| 26th Jun 2026 (Fri) | 3,760.00 | 4,100.00 | 3,760.00 | 4,030.00 | 174 |
| 25th Jun 2026 (Thu) | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 13 |
| 24th Jun 2026 (Wed) | 3,540.00 | 3,760.00 | 3,540.00 | 3,740.00 | 214 |
| 23rd Jun 2026 (Tue) | 3,380.00 | 3,580.00 | 3,380.00 | 3,550.00 | 51 |
| 22nd Jun 2026 (Mon) | 3,170.00 | 3,330.00 | 3,170.00 | 3,330.00 | 0 |
| 19th Jun 2026 (Fri) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 18th Jun 2026 (Thu) | 3,460.00 | 3,460.00 | 3,180.00 | 3,170.00 | 69 |
| 17th Jun 2026 (Wed) | 3,200.00 | 3,320.00 | 3,200.00 | 3,430.00 | 45 |
| 16th Jun 2026 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,290.00 | 424 |
| 15th Jun 2026 (Mon) | 3,400.00 | 3,400.00 | 3,360.00 | 3,270.00 | 24 |
| 12th Jun 2026 (Fri) | 3,550.00 | 3,550.00 | 3,400.00 | 3,400.00 | 0 |
| 11th Jun 2026 (Thu) | 3,430.00 | 3,550.00 | 3,430.00 | 3,550.00 | 1 |
| 10th Jun 2026 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,430.00 | 1 |
| 9th Jun 2026 (Tue) | 3,540.00 | 3,580.00 | 3,500.00 | 3,510.00 | 179 |
| 8th Jun 2026 (Mon) | 3,670.00 | 3,690.00 | 3,670.00 | 3,690.00 | 0 |
| 5th Jun 2026 (Fri) | 3,580.00 | 3,700.00 | 3,580.00 | 3,670.00 | 308 |
| 4th Jun 2026 (Thu) | 3,360.00 | 3,520.00 | 3,360.00 | 3,540.00 | 1,017 |
| 3rd Jun 2026 (Wed) | 3,180.00 | 3,200.00 | 2,940.00 | 3,230.00 | 157 |
| 2nd Jun 2026 (Tue) | 3,360.00 | 3,360.00 | 3,300.00 | 3,310.00 | 45 |
| 1st Jun 2026 (Mon) | 3,640.00 | 3,660.00 | 3,440.00 | 3,430.00 | 675 |
| 29th May 2026 (Fri) | 3,840.00 | 3,840.00 | 3,820.00 | 3,740.00 | 31 |
| 28th May 2026 (Thu) | 3,620.00 | 3,660.00 | 3,600.00 | 3,670.00 | 497 |
| 27th May 2026 (Wed) | 3,940.00 | 3,940.00 | 3,940.00 | 3,870.00 | 13 |
| 26th May 2026 (Tue) | 3,880.00 | 3,880.00 | 3,880.00 | 3,910.00 | 60 |
| 25th May 2026 (Mon) | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 22nd May 2026 (Fri) | 4,000.00 | 4,000.00 | 3,860.00 | 3,940.00 | 75 |
| 21st May 2026 (Thu) | 3,820.00 | 3,960.00 | 3,820.00 | 3,960.00 | 157 |
| 20th May 2026 (Wed) | 3,800.00 | 3,880.00 | 3,800.00 | 3,880.00 | 25 |
| 19th May 2026 (Tue) | 3,800.00 | 3,840.00 | 3,780.00 | 3,790.00 | 71 |
| 18th May 2026 (Mon) | 3,960.00 | 3,960.00 | 3,620.00 | 3,690.00 | 156 |
| 15th May 2026 (Fri) | 3,720.00 | 3,720.00 | 3,600.00 | 3,600.00 | 0 |
| 14th May 2026 (Thu) | 3,780.00 | 3,860.00 | 3,780.00 | 3,720.00 | 319 |
| 13th May 2026 (Wed) | 3,710.00 | 3,710.00 | 3,670.00 | 3,670.00 | 0 |