| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,220.00p | Uncrossing Trade |
16:35:22 - 30-Sep-26 |
| Buy* | 17 | 2,340.00p | Automatic Execution |
10:43:59 - 30-Sep-26 |
| Sell* | 641 | 2,340.00p | Automatic Execution |
10:43:59 - 30-Sep-26 |
| Sell* | 658 | 2,384.2001p | Ordinary |
08:47:49 - 30-Sep-26 |
| Sell* | 143 | 2,400.00p | Automatic Execution |
14:06:02 - 29-Sep-26 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
16:20:50 - 28-Sep-26 |
| Buy* | 33 | 2,460.00p | Automatic Execution |
08:35:55 - 28-Sep-26 |
| Sell* | 400 | 2,420.00p | Automatic Execution |
14:35:10 - 25-Sep-26 |
| Buy* | 100 | 2,480.00p | Automatic Execution |
14:31:02 - 25-Sep-26 |
| Buy* | 300 | 2,480.00p | Automatic Execution |
14:31:02 - 25-Sep-26 |
| Sell* | 162 | 2,400.00p | Automatic Execution |
11:29:05 - 25-Sep-26 |
| Sell* | 200 | 2,400.00p | Automatic Execution |
11:29:05 - 25-Sep-26 |
| Sell* | 33 | 2,360.00p | Automatic Execution |
10:58:02 - 24-Sep-26 |
| Sell* | 158 | 2,320.00p | Automatic Execution |
08:28:26 - 24-Sep-26 |
| Sell* | 250 | 2,440.00p | Automatic Execution |
10:11:32 - 23-Sep-26 |
| Sell* | 147 | 2,460.00p | Automatic Execution |
15:30:27 - 22-Sep-26 |
| Buy* | 198 | 2,460.00p | Automatic Execution |
14:49:25 - 22-Sep-26 |
| Sell* | 300 | 2,460.00p | Automatic Execution |
14:49:25 - 22-Sep-26 |
| Sell* | 609 | 2,460.00p | Automatic Execution |
14:49:25 - 22-Sep-26 |
| Sell* | 1,107 | 2,440.8001p | Ordinary |
14:49:12 - 22-Sep-26 |
| Sell* | 32 | 2,440.00p | Automatic Execution |
14:46:16 - 22-Sep-26 |
| Sell* | 300 | 2,440.00p | Automatic Execution |
14:46:16 - 22-Sep-26 |
| Buy* | 298 | 2,420.00p | Automatic Execution |
09:57:41 - 21-Sep-26 |
| Sell* | 180 | 2,360.00p | Automatic Execution |
08:23:54 - 21-Sep-26 |
| Sell* | 210 | 2,480.00p | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 500 | 2,460.00p | Automatic Execution |
11:59:08 - 18-Sep-26 |
| Sell* | 162 | 2,420.00p | Automatic Execution |
10:32:05 - 18-Sep-26 |
| Sell* | 398 | 2,320.00p | Automatic Execution |
15:06:11 - 17-Sep-26 |
| Sell* | 154 | 2,340.00p | Automatic Execution |
14:39:22 - 17-Sep-26 |
| Sell* | 11 | 2,280.00p | Ordinary |
10:19:05 - 17-Sep-26 |
| Sell* | 152 | 2,280.00p | Automatic Execution |
12:51:21 - 16-Sep-26 |
| Sell* | 400 | 2,240.00p | Automatic Execution |
10:31:19 - 16-Sep-26 |
| Sell* | 158 | 2,280.00p | Automatic Execution |
09:26:46 - 16-Sep-26 |
| Buy* | 100 | 2,260.00p | Suspected BUY Trade |
08:00:28 - 15-Sep-26 |
| Sell* | 114 | 2,240.00p | Automatic Execution |
16:17:12 - 14-Sep-26 |
| Sell* | 185 | 2,240.00p | Automatic Execution |
16:17:12 - 14-Sep-26 |
| Sell* | 215 | 2,240.00p | Automatic Execution |
16:16:25 - 14-Sep-26 |
| Sell* | 14 | 2,260.00p | Automatic Execution |
14:28:11 - 14-Sep-26 |
| Sell* | 50 | 2,260.00p | Ordinary |
13:59:52 - 14-Sep-26 |
| Buy* | 104 | 2,240.00p | Automatic Execution |
11:52:04 - 14-Sep-26 |
| Buy* | 105 | 2,220.00p | Automatic Execution |
11:01:26 - 14-Sep-26 |
| Buy* | 126 | 2,180.00p | Automatic Execution |
09:11:00 - 14-Sep-26 |
| Sell* | 5 | 2,040.00p | Automatic Execution |
16:03:42 - 11-Sep-26 |
| Buy* | 250 | 2,160.00p | Automatic Execution |
14:11:35 - 11-Sep-26 |
| Buy* | 100 | 2,140.00p | Automatic Execution |
13:46:16 - 11-Sep-26 |
| Sell* | 5 | 2,000.00p | Automatic Execution |
14:51:13 - 10-Sep-26 |
| Buy* | 69 | 2,040.00p | Ordinary |
14:51:04 - 10-Sep-26 |
| Sell* | 15 | 2,000.00p | Automatic Execution |
14:14:07 - 10-Sep-26 |
| Sell* | 25 | 1,960.00p | Automatic Execution |
13:38:21 - 10-Sep-26 |
| Sell* | 23 | 1,960.00p | Automatic Execution |
13:09:23 - 10-Sep-26 |
| Sell* | 15 | 2,000.00p | Automatic Execution |
12:56:01 - 10-Sep-26 |
| Buy* | 120 | 2,000.00p | Automatic Execution |
10:04:35 - 10-Sep-26 |
| Buy* | 119 | 2,020.00p | Automatic Execution |
16:13:36 - 09-Sep-26 |
| Buy* | 2 | 2,020.00p | Automatic Execution |
16:13:36 - 09-Sep-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
16:12:08 - 09-Sep-26 |
| Buy* | 5 | 2,020.00p | Automatic Execution |
16:01:36 - 09-Sep-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
15:56:09 - 09-Sep-26 |
| Buy* | 3 | 2,000.00p | Automatic Execution |
15:50:19 - 09-Sep-26 |
| Sell* | 16 | 1,990.00p | Automatic Execution |
15:33:23 - 09-Sep-26 |
| Buy* | 50 | 2,000.00p | Ordinary |
15:32:04 - 09-Sep-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
14:58:03 - 09-Sep-26 |
| Buy* | 6 | 2,060.00p | Automatic Execution |
14:57:06 - 09-Sep-26 |
| Buy* | 4 | 2,060.00p | Automatic Execution |
14:54:36 - 09-Sep-26 |
| Buy* | 5 | 2,060.00p | Automatic Execution |
14:50:22 - 09-Sep-26 |
| Buy* | 3 | 2,040.00p | Automatic Execution |
14:22:14 - 09-Sep-26 |
| Buy* | 2 | 2,040.00p | Automatic Execution |
14:21:50 - 09-Sep-26 |
| Buy* | 118 | 2,040.00p | Automatic Execution |
13:56:26 - 09-Sep-26 |
| Buy* | 5 | 2,040.00p | Automatic Execution |
13:42:26 - 09-Sep-26 |
| Buy* | 5 | 2,060.00p | Automatic Execution |
13:20:12 - 09-Sep-26 |
| Buy* | 300 | 2,080.00p | Automatic Execution |
12:02:13 - 09-Sep-26 |
| Sell* | 26 | 2,060.00p | Automatic Execution |
11:44:49 - 09-Sep-26 |
| Buy* | 5 | 2,080.00p | Automatic Execution |
11:38:45 - 09-Sep-26 |
| Buy* | 5 | 2,100.00p | Automatic Execution |
11:33:55 - 09-Sep-26 |
| Sell* | 26 | 2,080.00p | Automatic Execution |
11:31:02 - 09-Sep-26 |
| Sell* | 89 | 2,100.00p | Automatic Execution |
09:17:55 - 09-Sep-26 |
| Buy* | 500 | 2,160.00p | Automatic Execution |
16:24:02 - 08-Sep-26 |
| Buy* | 4 | 2,160.00p | Automatic Execution |
16:23:10 - 08-Sep-26 |
| Buy* | 5 | 2,160.00p | Automatic Execution |
16:18:53 - 08-Sep-26 |
| Sell* | 26 | 2,120.00p | Automatic Execution |
15:29:50 - 08-Sep-26 |
| Buy* | 5 | 2,200.00p | Automatic Execution |
14:55:37 - 08-Sep-26 |
| Buy* | 5 | 2,200.00p | Automatic Execution |
13:37:44 - 08-Sep-26 |
| Sell* | 14 | 2,140.00p | Automatic Execution |
12:37:03 - 08-Sep-26 |
| Buy* | 22 | 2,200.00p | Ordinary |
08:39:29 - 08-Sep-26 |
| Buy* | 104 | 2,300.00p | Automatic Execution |
13:26:27 - 07-Sep-26 |
| Buy* | 358 | 2,260.00p | Automatic Execution |
08:09:23 - 07-Sep-26 |
| Buy* | 324 | 2,220.00p | Automatic Execution |
16:20:04 - 04-Sep-26 |
| Sell* | 22 | 2,280.00p | Automatic Execution |
13:32:20 - 04-Sep-26 |
| Buy* | 20 | 2,300.00p | Automatic Execution |
13:31:11 - 04-Sep-26 |
| Sell* | 143 | 2,280.00p | Automatic Execution |
11:10:15 - 04-Sep-26 |
| Sell* | 446 | 2,320.00p | Automatic Execution |
10:41:15 - 04-Sep-26 |
| Buy* | 646 | 2,320.00p | Automatic Execution |
10:41:15 - 04-Sep-26 |
| Sell* | 783 | 2,300.00p | Automatic Execution |
10:41:13 - 04-Sep-26 |
| Buy* | 400 | 2,300.00p | Automatic Execution |
10:41:13 - 04-Sep-26 |
| Sell* | 571 | 2,260.00p | Automatic Execution |
10:37:17 - 04-Sep-26 |
| Sell* | 400 | 2,280.00p | Automatic Execution |
10:37:17 - 04-Sep-26 |
| Buy* | 106 | 2,320.00p | Automatic Execution |
15:07:36 - 03-Sep-26 |
| Sell* | 23 | 2,260.00p | Ordinary |
14:36:47 - 03-Sep-26 |
| Sell* | 23 | 2,220.00p | Ordinary |
08:53:45 - 03-Sep-26 |
| Sell* | 164 | 2,260.00p | Automatic Execution |
14:45:05 - 02-Sep-26 |
| Buy* | 111 | 2,200.00p | Automatic Execution |
12:10:27 - 02-Sep-26 |
| Buy* | 111 | 2,200.00p | Automatic Execution |
12:10:08 - 02-Sep-26 |
| Sell* | 5 | 2,140.00p | Automatic Execution |
09:28:24 - 02-Sep-26 |
| Sell* | 374 | 2,160.00p | Automatic Execution |
16:06:31 - 01-Sep-26 |
| Sell* | 33 | 2,100.00p | Automatic Execution |
09:23:13 - 01-Sep-26 |
| Buy* | 50 | 2,120.00p | Ordinary |
08:11:06 - 01-Sep-26 |
| Buy* | 22 | 2,220.00p | Automatic Execution |
15:56:28 - 28-Aug-26 |
| Sell* | 5 | 2,260.00p | Automatic Execution |
09:10:58 - 28-Aug-26 |
| Buy* | 106 | 2,320.00p | Automatic Execution |
12:19:42 - 27-Aug-26 |
| Buy* | 106 | 2,320.00p | Automatic Execution |
10:08:41 - 27-Aug-26 |
| Buy* | 106 | 2,300.00p | Automatic Execution |
10:08:08 - 27-Aug-26 |
| Buy* | 106 | 2,300.00p | Automatic Execution |
10:07:56 - 27-Aug-26 |
| Buy* | 122 | 2,320.00p | Automatic Execution |
10:07:56 - 27-Aug-26 |
| Buy* | 4 | 2,320.00p | Automatic Execution |
10:07:56 - 27-Aug-26 |
| Buy* | 300 | 2,300.00p | Automatic Execution |
10:07:56 - 27-Aug-26 |
| Buy* | 21 | 2,280.00p | Ordinary |
09:47:09 - 27-Aug-26 |
| Sell* | 2 | 2,360.00p | Automatic Execution |
15:26:35 - 26-Aug-26 |
| Buy* | 7 | 2,360.00p | Automatic Execution |
14:53:20 - 26-Aug-26 |
| Sell* | 150 | 2,340.00p | Automatic Execution |
14:45:39 - 26-Aug-26 |
| Sell* | 3 | 2,400.00p | Automatic Execution |
11:53:23 - 26-Aug-26 |
| Sell* | 30 | 2,400.00p | Automatic Execution |
10:56:00 - 26-Aug-26 |
| Sell* | 40 | 2,460.00p | Ordinary |
16:22:01 - 25-Aug-26 |
| Sell* | 256 | 2,400.00p | Automatic Execution |
15:04:25 - 25-Aug-26 |
| Sell* | 215 | 2,400.00p | Automatic Execution |
15:01:58 - 25-Aug-26 |
| Sell* | 215 | 2,400.00p | Automatic Execution |
15:00:46 - 25-Aug-26 |
| Sell* | 215 | 2,400.00p | Automatic Execution |
15:00:43 - 25-Aug-26 |
| Buy* | 106 | 2,300.00p | Automatic Execution |
09:53:34 - 25-Aug-26 |
| Buy* | 464 | 2,300.00p | Automatic Execution |
09:45:01 - 25-Aug-26 |
| Sell* | 142 | 2,240.00p | Automatic Execution |
15:33:16 - 24-Aug-26 |
| Sell* | 300 | 2,240.00p | Automatic Execution |
15:33:16 - 24-Aug-26 |
| Buy* | 25 | 2,360.00p | Automatic Execution |
16:16:12 - 21-Aug-26 |
| Sell* | 322 | 2,340.00p | Automatic Execution |
15:44:51 - 21-Aug-26 |
| Buy* | 324 | 2,340.00p | Automatic Execution |
15:44:45 - 21-Aug-26 |
| Sell* | 94 | 2,260.00p | Ordinary |
14:43:14 - 21-Aug-26 |
| Sell* | 47 | 2,220.00p | Automatic Execution |
11:50:48 - 21-Aug-26 |
| Sell* | 102 | 2,160.00p | Ordinary |
15:12:30 - 20-Aug-26 |
| Buy* | 25 | 2,280.00p | Automatic Execution |
16:24:46 - 19-Aug-26 |
| Buy* | 17 | 2,280.00p | Automatic Execution |
16:22:56 - 19-Aug-26 |
| Sell* | 148 | 2,260.00p | Automatic Execution |
16:22:52 - 19-Aug-26 |
| Sell* | 33 | 2,260.00p | Automatic Execution |
16:00:53 - 19-Aug-26 |
| Sell* | 40 | 2,280.00p | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 27 | 2,300.00p | Automatic Execution |
15:41:47 - 19-Aug-26 |
| Sell* | 9 | 2,260.00p | Ordinary |
15:25:35 - 19-Aug-26 |
| Sell* | 212 | 2,200.00p | Automatic Execution |
14:36:33 - 19-Aug-26 |
| Sell* | 156 | 2,200.00p | Automatic Execution |
14:36:12 - 19-Aug-26 |
| Sell* | 88 | 2,200.00p | Automatic Execution |
14:36:12 - 19-Aug-26 |
| Sell* | 188 | 2,160.00p | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 233 | 2,180.00p | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 2 | 2,160.00p | Automatic Execution |
11:58:56 - 19-Aug-26 |
| Sell* | 5 | 2,140.00p | Automatic Execution |
11:27:21 - 19-Aug-26 |
| Sell* | 15 | 2,140.00p | Ordinary |
10:02:46 - 19-Aug-26 |
| Sell* | 24 | 2,160.00p | Ordinary |
08:58:19 - 19-Aug-26 |
| Sell* | 24 | 2,160.00p | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 10 | 2,160.00p | Automatic Execution |
08:29:37 - 19-Aug-26 |
| Sell* | 11 | 2,140.00p | Automatic Execution |
08:16:52 - 19-Aug-26 |
| Sell* | 400 | 2,160.00p | Automatic Execution |
08:16:52 - 19-Aug-26 |
| Sell* | 48 | 2,100.00p | Ordinary |
15:19:12 - 18-Aug-26 |
| Sell* | 5 | 2,060.00p | Automatic Execution |
15:03:37 - 18-Aug-26 |
| Sell* | 5 | 2,060.00p | Automatic Execution |
14:26:25 - 18-Aug-26 |
| Sell* | 4 | 2,060.00p | Automatic Execution |
14:16:16 - 18-Aug-26 |
| Buy* | 2 | 2,040.00p | Automatic Execution |
13:53:10 - 18-Aug-26 |
| Buy* | 2 | 2,040.00p | Automatic Execution |
13:50:34 - 18-Aug-26 |
| Sell* | 10 | 2,000.00p | Automatic Execution |
11:17:40 - 18-Aug-26 |
| Sell* | 15 | 2,000.00p | Automatic Execution |
11:15:50 - 18-Aug-26 |
| Sell* | 23 | 2,020.00p | Automatic Execution |
10:39:36 - 18-Aug-26 |
| Sell* | 22 | 2,020.00p | Automatic Execution |
10:39:36 - 18-Aug-26 |
| Sell* | 10 | 2,000.00p | Automatic Execution |
10:25:33 - 18-Aug-26 |
| Buy* | 48 | 2,040.00p | Ordinary |
10:00:39 - 18-Aug-26 |
| Sell* | 140 | 2,000.00p | Automatic Execution |
09:53:09 - 18-Aug-26 |
| Buy* | 122 | 2,040.00p | Automatic Execution |
08:11:51 - 18-Aug-26 |
| Buy* | 122 | 2,040.00p | Automatic Execution |
08:11:06 - 18-Aug-26 |
| Buy* | 52 | 2,080.00p | Automatic Execution |
08:10:44 - 18-Aug-26 |
| Buy* | 357 | 2,040.00p | Automatic Execution |
08:10:44 - 18-Aug-26 |
| Buy* | 12 | 1,990.00p | Ordinary |
16:18:20 - 17-Aug-26 |
| Buy* | 215 | 1,990.00p | Automatic Execution |
16:12:10 - 17-Aug-26 |
| Sell* | 23 | 1,990.00p | Automatic Execution |
16:02:20 - 17-Aug-26 |
| Sell* | 7 | 1,990.00p | Automatic Execution |
15:53:39 - 17-Aug-26 |
| Buy* | 9 | 2,020.00p | Ordinary |
13:42:00 - 17-Aug-26 |
| Buy* | 247 | 2,020.00p | Automatic Execution |
10:42:55 - 17-Aug-26 |
| Sell* | 230 | 2,020.00p | Automatic Execution |
08:34:28 - 17-Aug-26 |
| Sell* | 134 | 2,080.00p | Automatic Execution |
08:18:05 - 17-Aug-26 |
| Sell* | 107 | 2,080.00p | Automatic Execution |
08:16:53 - 17-Aug-26 |
| Sell* | 5 | 2,080.00p | Automatic Execution |
08:16:53 - 17-Aug-26 |
| Buy* | 5 | 2,040.00p | Automatic Execution |
08:16:53 - 17-Aug-26 |
| Buy* | 294 | 1,960.00p | Automatic Execution |
16:27:34 - 14-Aug-26 |
| Buy* | 53 | 1,960.00p | Ordinary |
16:26:58 - 14-Aug-26 |
| Buy* | 125 | 1,960.00p | Automatic Execution |
16:19:03 - 14-Aug-26 |
| Buy* | 2 | 1,940.00p | Automatic Execution |
15:45:21 - 14-Aug-26 |
| Buy* | 3 | 1,940.00p | Automatic Execution |
15:45:04 - 14-Aug-26 |
| Sell* | 25 | 1,940.00p | Automatic Execution |
15:39:38 - 14-Aug-26 |
| Sell* | 114 | 1,940.00p | Automatic Execution |
15:39:38 - 14-Aug-26 |
| Sell* | 1 | 1,940.00p | Automatic Execution |
15:39:38 - 14-Aug-26 |
| Sell* | 24 | 1,940.00p | Automatic Execution |
15:39:38 - 14-Aug-26 |
| Buy* | 2 | 1,970.00p | Automatic Execution |
15:32:48 - 14-Aug-26 |
| Buy* | 2 | 1,950.00p | Automatic Execution |
14:48:53 - 14-Aug-26 |
| Sell* | 28 | 1,940.00p | Automatic Execution |
14:47:54 - 14-Aug-26 |
| Buy* | 1 | 1,950.00p | Ordinary |
14:47:16 - 14-Aug-26 |
| Buy* | 12 | 1,950.00p | Ordinary |
14:42:45 - 14-Aug-26 |
| Buy* | 2 | 1,970.00p | Automatic Execution |
14:36:52 - 14-Aug-26 |
| Buy* | 1 | 1,960.00p | Ordinary |
14:35:16 - 14-Aug-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
14:33:30 - 14-Aug-26 |