Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,740.00p Automatic Execution
 15:09:45 - 13-Jul-26
Buy* 5 2,740.00p Automatic Execution
 14:31:20 - 13-Jul-26
Sell* 1 2,700.00p Automatic Execution
 13:05:47 - 13-Jul-26
Buy* 437 2,720.00p Automatic Execution
 13:01:19 - 13-Jul-26
Buy* 1 2,720.00p Automatic Execution
 12:58:43 - 13-Jul-26
Buy* 437 2,739.9999p Ordinary
 12:48:33 - 13-Jul-26
Sell* 52 2,780.00p Automatic Execution
 10:13:15 - 13-Jul-26
Sell* 1 2,780.00p Ordinary
 10:10:28 - 13-Jul-26
Sell* 1 2,740.00p Automatic Execution
 08:52:58 - 13-Jul-26
Sell* 5 2,760.00p Automatic Execution
 08:28:13 - 13-Jul-26
Buy* 5 2,880.00p Automatic Execution
 16:29:54 - 10-Jul-26
Buy* 1 2,880.00p Automatic Execution
 16:04:25 - 10-Jul-26
Buy* 3 2,860.00p Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 36 2,840.00p Ordinary
 15:45:54 - 10-Jul-26
Buy* 1 2,880.00p Automatic Execution
 15:38:24 - 10-Jul-26
Sell* 1 2,840.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 33 2,840.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 177 2,900.00p Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 9 2,900.00p Automatic Execution
 15:13:39 - 10-Jul-26
Buy* 1 2,920.00p Automatic Execution
 15:07:46 - 10-Jul-26
Buy* 84 2,900.00p Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 19 2,920.00p Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 65 2,900.00p Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 84 2,900.00p Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 84 2,900.00p Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 19 2,920.00p Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 65 2,920.00p Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 84 2,900.00p Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 84 2,900.00p Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 7 2,940.00p Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 3 2,940.00p Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 82 2,960.00p Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 32 3,080.00p Ordinary
 13:23:28 - 10-Jul-26
Buy* 78 3,100.00p Automatic Execution
 10:14:14 - 10-Jul-26
Sell* 254 3,060.00p Automatic Execution
 08:31:07 - 10-Jul-26
Buy* 1 3,120.00p Automatic Execution
 08:28:44 - 10-Jul-26
Buy* 5 3,140.00p Automatic Execution
 08:25:20 - 10-Jul-26
Sell* 10 3,140.00p Automatic Execution
 08:22:22 - 10-Jul-26
Sell* 33 3,180.00p Ordinary
 08:16:10 - 10-Jul-26
Sell* 261 3,000.00p Ordinary
 16:29:12 - 09-Jul-26
Buy* 410 3,140.00p Automatic Execution
 16:22:38 - 09-Jul-26
Buy* 261 3,060.00p Ordinary
 15:28:43 - 09-Jul-26
Buy* 5 2,920.00p Automatic Execution
 14:54:39 - 09-Jul-26
Sell* 233 3,120.00p Automatic Execution
 14:48:55 - 09-Jul-26
Buy* 150 3,120.00p Automatic Execution
 14:48:55 - 09-Jul-26
Buy* 49 3,060.00p Automatic Execution
 14:48:55 - 09-Jul-26
Buy* 5 3,000.00p Automatic Execution
 14:34:24 - 09-Jul-26
Sell* 29 2,940.00p Automatic Execution
 14:29:42 - 09-Jul-26
Buy* 49 2,940.00p Automatic Execution
 14:29:42 - 09-Jul-26
Sell* 24 2,980.00p Automatic Execution
 14:29:30 - 09-Jul-26
Buy* 5 2,980.00p Automatic Execution
 14:29:30 - 09-Jul-26
Buy* 49 2,940.00p Automatic Execution
 14:29:30 - 09-Jul-26
Buy* 1 3,020.00p Automatic Execution
 14:19:28 - 09-Jul-26
Buy* 79 2,920.00p Automatic Execution
 13:57:11 - 09-Jul-26
Buy* 1 2,960.00p Automatic Execution
 13:41:57 - 09-Jul-26
Buy* 9 2,900.00p Automatic Execution
 12:16:24 - 09-Jul-26
Sell* 69 2,820.00p Automatic Execution
 12:00:58 - 09-Jul-26
Sell* 40 2,760.00p Automatic Execution
 11:11:06 - 09-Jul-26
Sell* 293 2,740.00p Automatic Execution
 11:10:51 - 09-Jul-26
Sell* 543 2,760.00p Automatic Execution
 11:10:51 - 09-Jul-26
Sell* 40 2,780.00p Automatic Execution
 11:10:51 - 09-Jul-26
Buy* 81 2,840.00p Automatic Execution
 11:09:34 - 09-Jul-26
Buy* 435 2,840.00p Automatic Execution
 11:09:32 - 09-Jul-26
Buy* 356 2,820.00p Automatic Execution
 11:09:32 - 09-Jul-26
Sell* 356 2,760.00p Automatic Execution
 11:09:19 - 09-Jul-26
Sell* 543 2,760.00p Automatic Execution
 11:09:19 - 09-Jul-26
Buy* 81 2,840.00p Automatic Execution
 11:08:36 - 09-Jul-26
Buy* 451 2,840.00p Automatic Execution
 11:08:21 - 09-Jul-26
Buy* 333 2,840.00p Automatic Execution
 11:08:21 - 09-Jul-26
Sell* 351 2,780.00p Automatic Execution
 11:07:59 - 09-Jul-26
Sell* 539 2,780.00p Automatic Execution
 11:07:59 - 09-Jul-26
Buy* 81 2,840.00p Automatic Execution
 11:07:32 - 09-Jul-26
Buy* 106 2,880.00p Automatic Execution
 11:07:31 - 09-Jul-26
Buy* 524 2,860.00p Automatic Execution
 11:07:31 - 09-Jul-26
Buy* 200 2,840.00p Automatic Execution
 11:07:31 - 09-Jul-26
Sell* 201 2,780.00p Automatic Execution
 11:06:42 - 09-Jul-26
Sell* 535 2,800.00p Automatic Execution
 11:06:42 - 09-Jul-26
Sell* 200 2,820.00p Automatic Execution
 11:06:42 - 09-Jul-26
Buy* 2 2,760.00p Automatic Execution
 10:51:15 - 09-Jul-26
Buy* 6 2,800.00p Automatic Execution
 10:41:40 - 09-Jul-26
Buy* 5 2,860.00p Automatic Execution
 10:37:37 - 09-Jul-26
Buy* 79 2,900.00p Automatic Execution
 10:30:20 - 09-Jul-26
Buy* 79 2,920.00p Automatic Execution
 10:28:08 - 09-Jul-26
Buy* 331 2,940.00p Automatic Execution
 10:28:08 - 09-Jul-26
Buy* 513 2,920.00p Automatic Execution
 10:28:08 - 09-Jul-26
Buy* 1 2,940.00p Automatic Execution
 10:16:05 - 09-Jul-26
Buy* 34 2,940.00p Ordinary
 09:45:26 - 09-Jul-26
Buy* 3 2,920.00p Automatic Execution
 09:39:24 - 09-Jul-26
Sell* 2 2,880.00p Automatic Execution
 09:15:13 - 09-Jul-26
Buy* 4 2,900.00p Automatic Execution
 09:11:27 - 09-Jul-26
Buy* 4 2,900.00p Automatic Execution
 09:11:18 - 09-Jul-26
Sell* 70 2,820.00p Automatic Execution
 09:08:59 - 09-Jul-26
Buy* 23 2,820.00p Automatic Execution
 08:56:19 - 09-Jul-26
Buy* 170 2,800.00p Automatic Execution
 08:56:15 - 09-Jul-26
Buy* 23 2,860.00p Automatic Execution
 08:51:02 - 09-Jul-26
Buy* 23 2,840.00p Automatic Execution
 08:51:00 - 09-Jul-26
Buy* 23 2,840.00p Automatic Execution
 08:50:57 - 09-Jul-26
Buy* 23 2,820.00p Automatic Execution
 08:41:41 - 09-Jul-26
Sell* 1 2,920.00p Automatic Execution
 08:33:38 - 09-Jul-26
Buy* 68 2,920.00p Ordinary
 08:32:36 - 09-Jul-26
Buy* 13 2,880.00p Automatic Execution
 08:25:45 - 09-Jul-26
Buy* 13 2,880.00p Automatic Execution
 08:25:45 - 09-Jul-26
Buy* 13 2,880.00p Automatic Execution
 08:25:26 - 09-Jul-26
Buy* 13 2,920.00p Automatic Execution
 08:23:47 - 09-Jul-26
Buy* 13 2,920.00p Automatic Execution
 08:23:35 - 09-Jul-26
Buy* 13 2,940.00p Automatic Execution
 08:23:04 - 09-Jul-26
Buy* 13 2,940.00p Automatic Execution
 08:22:42 - 09-Jul-26
Buy* 6 2,940.00p Automatic Execution
 08:22:40 - 09-Jul-26
Buy* 6 2,940.00p Automatic Execution
 08:22:39 - 09-Jul-26
Buy* 6 2,940.00p Automatic Execution
 08:22:37 - 09-Jul-26
Buy* 6 2,940.00p Automatic Execution
 08:22:34 - 09-Jul-26
Buy* 6 2,920.00p Automatic Execution
 08:21:34 - 09-Jul-26
Buy* 67 2,960.00p Ordinary
 08:09:01 - 09-Jul-26
Sell* 53 3,860.00p Automatic Execution
 09:47:05 - 08-Jul-26
Sell* 21 3,860.00p Automatic Execution
 08:32:51 - 07-Jul-26
Sell* 20 3,780.00p Uncrossing Trade
 16:35:10 - 06-Jul-26
Sell* 18 3,800.00p Automatic Execution
 16:21:25 - 06-Jul-26
Sell* 13 3,820.00p Automatic Execution
 16:21:25 - 06-Jul-26
Sell* 9 3,820.00p Automatic Execution
 16:21:23 - 06-Jul-26
Sell* 9 3,820.00p Automatic Execution
 16:21:20 - 06-Jul-26
Sell* 9 3,820.00p Automatic Execution
 16:21:01 - 06-Jul-26
Sell* 9 3,820.00p Automatic Execution
 16:20:54 - 06-Jul-26
Sell* 46 3,780.00p Ordinary
 14:41:39 - 06-Jul-26
Buy* 23 4,200.00p Ordinary
 08:51:48 - 06-Jul-26
Buy* 23 4,300.00p Ordinary
 16:17:52 - 02-Jul-26
Sell* 25 4,320.00p Automatic Execution
 16:02:56 - 02-Jul-26
Buy* 9 3,880.00p Automatic Execution
 12:33:08 - 02-Jul-26
Buy* 9 3,880.00p Automatic Execution
 12:31:52 - 02-Jul-26
Buy* 19 3,880.00p Automatic Execution
 12:31:28 - 02-Jul-26
Buy* 19 3,880.00p Automatic Execution
 12:30:07 - 02-Jul-26
Buy* 19 3,880.00p Automatic Execution
 12:29:47 - 02-Jul-26
Buy* 4 3,880.00p Automatic Execution
 12:28:16 - 02-Jul-26
Buy* 4 3,880.00p Automatic Execution
 12:27:37 - 02-Jul-26
Buy* 4 3,880.00p Automatic Execution
 12:26:23 - 02-Jul-26
Buy* 4 3,880.00p Automatic Execution
 12:24:55 - 02-Jul-26
Buy* 4 3,880.00p Automatic Execution
 12:24:26 - 02-Jul-26
Sell* 9 4,000.00p Automatic Execution
 14:58:15 - 30-Jun-26
Sell* 9 4,000.00p Automatic Execution
 14:57:48 - 30-Jun-26
Sell* 5 4,040.00p Automatic Execution
 14:49:13 - 30-Jun-26
Sell* 52 4,140.00p Automatic Execution
 10:27:21 - 30-Jun-26
Buy* 4 4,200.00p Automatic Execution
 09:15:46 - 30-Jun-26
Buy* 9 4,200.00p Automatic Execution
 09:15:16 - 30-Jun-26
Buy* 12 4,200.00p Automatic Execution
 09:15:16 - 30-Jun-26
Buy* 10 4,220.00p Automatic Execution
 08:28:56 - 30-Jun-26
Sell* 10 3,980.00p Uncrossing Trade
 16:35:14 - 29-Jun-26
Sell* 20 3,980.00p Ordinary
 11:22:50 - 29-Jun-26
Sell* 100 4,020.00p Automatic Execution
 09:32:15 - 29-Jun-26
Sell* 73 4,020.00p Ordinary
 08:45:24 - 29-Jun-26
Buy* 73 4,100.00p Automatic Execution
 15:27:26 - 26-Jun-26
Buy* 73 4,100.00p SI Trade
 15:27:01 - 26-Jun-26
Sell* 8 4,000.00p Automatic Execution
 15:09:53 - 26-Jun-26
Sell* 12 3,820.00p Automatic Execution
 09:18:50 - 26-Jun-26
Buy* 8 3,760.00p Automatic Execution
 08:12:37 - 26-Jun-26
Sell* 17 3,760.00p Automatic Execution
 15:50:47 - 24-Jun-26
Sell* 197 3,540.00p Automatic Execution
 10:18:54 - 24-Jun-26
Buy* 19 3,580.00p Automatic Execution
 14:35:35 - 23-Jun-26
Buy* 12 3,480.00p Automatic Execution
 10:01:05 - 23-Jun-26
Sell* 20 3,380.00p Automatic Execution
 08:29:01 - 23-Jun-26
Buy* 12 3,180.00p Automatic Execution
 16:18:48 - 18-Jun-26
Buy* 1 3,200.00p Automatic Execution
 15:50:14 - 18-Jun-26
Buy* 1 3,200.00p Automatic Execution
 15:50:13 - 18-Jun-26
Buy* 1 3,220.00p Automatic Execution
 15:48:43 - 18-Jun-26
Buy* 1 3,220.00p Automatic Execution
 15:48:17 - 18-Jun-26
Buy* 1 3,220.00p Automatic Execution
 15:48:14 - 18-Jun-26
Buy* 1 3,220.00p Automatic Execution
 15:47:15 - 18-Jun-26
Buy* 1 3,220.00p Automatic Execution
 15:47:05 - 18-Jun-26
Buy* 1 3,220.00p Automatic Execution
 15:46:58 - 18-Jun-26
Buy* 1 3,460.00p Automatic Execution
 08:07:18 - 18-Jun-26
Buy* 1 3,460.00p Automatic Execution
 08:07:12 - 18-Jun-26
Buy* 1 3,460.00p Automatic Execution
 08:06:35 - 18-Jun-26
Buy* 46 3,460.00p Automatic Execution
 08:05:54 - 18-Jun-26
Buy* 2 3,320.00p Automatic Execution
 08:22:42 - 17-Jun-26
Sell* 2 3,320.00p Ordinary
 08:20:35 - 17-Jun-26
Buy* 41 3,200.00p Automatic Execution
 08:03:49 - 17-Jun-26
Buy* 87 3,300.00p Automatic Execution
 09:33:07 - 16-Jun-26
Buy* 125 3,300.00p Automatic Execution
 09:28:02 - 16-Jun-26
Buy* 212 3,300.00p SI Trade
 09:27:34 - 16-Jun-26
Buy* 1 3,240.00p Ordinary
 15:03:19 - 15-Jun-26
Sell* 1 3,360.00p Automatic Execution
 13:06:22 - 15-Jun-26
Buy* 1 3,400.00p Automatic Execution
 10:14:07 - 15-Jun-26
Sell* 20 3,360.00p Ordinary
 09:18:28 - 15-Jun-26
Sell* 1 3,520.00p Ordinary
 14:32:12 - 11-Jun-26
Sell* 1 3,500.00p Automatic Execution
 10:15:38 - 10-Jun-26
Buy* 1 3,580.00p Automatic Execution
 16:00:52 - 09-Jun-26
Sell* 1 3,500.00p Automatic Execution
 08:24:01 - 09-Jun-26
Buy* 177 3,540.00p Automatic Execution
 08:11:04 - 09-Jun-26
Sell* 2 3,740.00p Ordinary
 16:17:34 - 05-Jun-26
Sell* 23 3,680.00p Automatic Execution
 14:59:08 - 05-Jun-26
Sell* 200 3,680.00p Automatic Execution
 14:59:08 - 05-Jun-26
Sell* 41 3,640.00p Automatic Execution
 12:36:04 - 05-Jun-26
Buy* 33 3,700.00p Automatic Execution
 09:54:00 - 05-Jun-26
Buy* 7 3,660.00p Automatic Execution
 09:49:28 - 05-Jun-26
Sell* 2 3,580.00p Automatic Execution
 08:32:19 - 05-Jun-26
Sell* 23 3,520.00p Automatic Execution
 16:08:35 - 04-Jun-26
Buy* 21 3,480.00p Automatic Execution
 14:56:32 - 04-Jun-26
Sell* 205 3,360.00p Automatic Execution
 13:28:19 - 04-Jun-26
Sell* 195 3,360.00p Automatic Execution
 13:25:09 - 04-Jun-26
Sell* 62 3,360.00p Automatic Execution
 13:25:09 - 04-Jun-26
Sell* 24 3,360.00p Automatic Execution
 13:21:24 - 04-Jun-26
Sell* 214 3,360.00p Automatic Execution
 13:20:58 - 04-Jun-26
FTSE 100 Latest
Value10,480.87
Change-16.42