Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 2,630.00p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,600.00p
Day's Volume: 0
Last Close: 2,630.00p
Open: 0.00p
ISIN: XS2712624779
Day's Range 0.00p - 0.00p
52wk Range: 1,700.00p - 3,945.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,600.00p Automatic Execution
 16:12:21 - 22-Sep-25
Unknown* 20 2,580.00p SI Trade
 15:51:47 - 22-Sep-25
Buy* 2 2,560.00p Automatic Execution
 15:09:05 - 22-Sep-25
Buy* 78 2,540.00p SI Trade
 13:45:06 - 22-Sep-25
Unknown* 0 2,480.00p SI Trade
 08:22:23 - 22-Sep-25
Unknown* 0 2,480.00p SI Trade
 08:10:06 - 22-Sep-25
Unknown* 0 2,480.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 2,480.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 2,520.00p SI Trade
 08:44:18 - 19-Sep-25
Unknown* 0 2,580.00p SI Trade
 08:18:55 - 19-Sep-25
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,560.00 2,600.00 2,560.00 2,630.00 102
19th Sep 2025 (Fri) 2,450.00 2,510.00 2,450.00 2,510.00 0
18th Sep 2025 (Thu) 2,460.00 2,540.00 2,460.00 2,450.00 38
17th Sep 2025 (Wed) 2,460.00 2,460.00 2,460.00 2,540.00 456
16th Sep 2025 (Tue) 2,570.00 2,570.00 2,510.00 2,510.00 11
15th Sep 2025 (Mon) 2,600.00 2,640.00 2,520.00 2,570.00 2,964
12th Sep 2025 (Fri) 2,980.00 2,980.00 2,850.00 2,850.00 33
11th Sep 2025 (Thu) 2,860.00 2,860.00 2,860.00 2,980.00 168
10th Sep 2025 (Wed) 2,980.00 2,980.00 2,920.00 2,950.00 741
9th Sep 2025 (Tue) 3,000.00 3,000.00 2,960.00 2,960.00 77
8th Sep 2025 (Mon) 3,070.00 3,070.00 3,000.00 3,000.00 22
5th Sep 2025 (Fri) 3,120.00 3,120.00 3,100.00 3,070.00 319
4th Sep 2025 (Thu) 3,170.00 3,180.00 3,170.00 3,180.00 10
3rd Sep 2025 (Wed) 3,040.00 3,080.00 3,040.00 3,170.00 384
2nd Sep 2025 (Tue) 2,910.00 2,970.00 2,910.00 2,970.00 34
1st Sep 2025 (Mon) 2,890.00 2,910.00 2,890.00 2,910.00 0
29th Aug 2025 (Fri) 2,890.00 2,890.00 2,890.00 2,890.00 37
28th Aug 2025 (Thu) 2,930.00 2,930.00 2,890.00 2,890.00 0
27th Aug 2025 (Wed) 2,900.00 2,900.00 2,900.00 2,930.00 37
26th Aug 2025 (Tue) 3,010.00 3,010.00 2,890.00 2,890.00 13
25th Aug 2025 (Mon) 3,010.00 3,010.00 3,010.00 3,010.00 0
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered