Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 4,985.00p on 08-04-2026 at 09:12:07
Change 0.00p 0%
Buy 5,400.00p
Sell 5,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 5,100.00p
Day's Volume: 0
Last Close: 4,985.00p
Open: 4,985.00p
ISIN: XS2712624779
Day's Range 0.00p - 0.00p
52wk Range: 1,770.00p - 5,850.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 5,100.00p Automatic Execution
 12:45:33 - 07-Apr-26
Sell* 2 5,450.00p Automatic Execution
 08:09:49 - 07-Apr-26
Sell* 45 5,050.00p Automatic Execution
 08:25:01 - 02-Apr-26
Sell* 100 5,000.00p Automatic Execution
 16:14:44 - 01-Apr-26
Sell* 22 5,000.00p Ordinary
 08:25:29 - 01-Apr-26
Sell* 8 4,300.00p Ordinary
 08:04:07 - 01-Apr-26
Sell* 134 4,760.00p Automatic Execution
 13:59:30 - 31-Mar-26
Sell* 66 4,760.00p Automatic Execution
 13:59:30 - 31-Mar-26
Sell* 134 4,760.00p Automatic Execution
 13:58:08 - 31-Mar-26
Sell* 15 4,760.00p Ordinary
 08:21:37 - 31-Mar-26
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 5,450.00 5,450.00 5,050.00 4,985.00 51
6th Apr 2026 (Mon) 5,350.00 5,350.00 5,350.00 5,350.00 0
3rd Apr 2026 (Fri) 5,350.00 5,350.00 5,350.00 5,350.00 0
2nd Apr 2026 (Thu) 5,050.00 5,350.00 5,050.00 5,350.00 49
1st Apr 2026 (Wed) 5,000.00 5,000.00 5,000.00 5,040.00 130
31st Mar 2026 (Tue) 4,760.00 4,820.00 4,760.00 4,820.00 353
30th Mar 2026 (Mon) 4,470.00 4,700.00 4,470.00 4,700.00 64
27th Mar 2026 (Fri) 3,980.00 4,470.00 3,980.00 4,470.00 0
26th Mar 2026 (Thu) 4,060.00 4,060.00 4,060.00 3,980.00 64
25th Mar 2026 (Wed) 4,010.00 4,210.00 4,010.00 4,210.00 0
24th Mar 2026 (Tue) 3,940.00 3,940.00 3,940.00 4,010.00 7
23rd Mar 2026 (Mon) 3,880.00 3,960.00 3,860.00 3,930.00 47
20th Mar 2026 (Fri) 4,190.00 4,190.00 4,080.00 4,080.00 23
19th Mar 2026 (Thu) 4,260.00 4,260.00 4,260.00 4,190.00 100
18th Mar 2026 (Wed) 4,530.00 4,530.00 4,380.00 4,380.00 0
17th Mar 2026 (Tue) 4,680.00 4,680.00 4,680.00 4,530.00 8
16th Mar 2026 (Mon) 4,470.00 4,520.00 4,470.00 4,520.00 22
13th Mar 2026 (Fri) 4,520.00 4,520.00 4,470.00 4,470.00 0
12th Mar 2026 (Thu) 4,580.00 4,580.00 4,500.00 4,520.00 36
11th Mar 2026 (Wed) 4,660.00 4,660.00 4,560.00 4,550.00 49
10th Mar 2026 (Tue) 4,880.00 4,880.00 4,880.00 4,810.00 10
9th Mar 2026 (Mon) 4,620.00 4,620.00 4,620.00 4,620.00 0
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered