Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 2,040.00p on 21-04-2025 at 04:45:05
Change 0.00p 0%
Buy 2,100.00p
Sell 1,980.00p
Buy / Sell 3LAZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,060.00p
Day's Volume: 0
Last Close: 2,040.00p
Open: 0.00p
ISIN: XS2712624779
Day's Range 0.00p - 0.00p
52wk Range: 1,700.00p - 5,512.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,060.00p SI Trade
 13:33:42 - 17-Apr-25
Buy* 5 1,980.00p SI Trade
 11:17:53 - 17-Apr-25
Buy* 10 2,060.00p SI Trade
 11:10:45 - 17-Apr-25
Unknown* 0 2,000.00p SI Trade
 10:57:14 - 17-Apr-25
Buy* 5 1,980.00p SI Trade
 10:35:51 - 17-Apr-25
Buy* 5 2,000.00p SI Trade
 09:15:51 - 17-Apr-25
Unknown* 0 2,020.00p SI Trade
 08:25:00 - 17-Apr-25
Buy* 1 2,020.00p SI Trade
 08:03:02 - 17-Apr-25
Unknown* 0 2,140.00p SI Trade
 11:18:34 - 16-Apr-25
Unknown* 0 2,180.00p SI Trade
 15:44:47 - 15-Apr-25
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,040.00 2,040.00 2,040.00 2,040.00 0
17th Apr 2025 (Thu) 2,090.00 2,090.00 2,040.00 2,040.00 26
16th Apr 2025 (Wed) 2,110.00 2,110.00 2,090.00 2,090.00 0
15th Apr 2025 (Tue) 2,100.00 2,100.00 2,100.00 2,110.00 13
14th Apr 2025 (Mon) 1,990.00 1,990.00 1,990.00 2,100.00 500
11th Apr 2025 (Fri) 1,953.75 1,953.75 1,940.00 1,940.00 11
10th Apr 2025 (Thu) 2,041.00 2,118.50 1,950.00 1,953.75 1,056
9th Apr 2025 (Wed) 1,897.00 1,897.00 1,700.00 1,711.25 2,056
8th Apr 2025 (Tue) 2,097.00 2,097.00 2,097.00 2,148.00 395
7th Apr 2025 (Mon) 2,053.00 2,072.00 2,053.00 1,962.50 894
4th Apr 2025 (Fri) 2,854.00 2,854.00 2,854.00 2,520.50 87
3rd Apr 2025 (Thu) 2,822.50 2,944.00 2,822.50 2,944.00 7
2nd Apr 2025 (Wed) 2,755.00 2,776.00 2,755.00 2,822.50 175
1st Apr 2025 (Tue) 3,039.00 3,039.00 3,039.00 2,940.00 15
31st Mar 2025 (Mon) 2,824.00 2,824.00 2,824.00 2,851.50 13
28th Mar 2025 (Fri) 2,908.00 2,968.00 2,908.00 2,994.50 76
27th Mar 2025 (Thu) 2,849.00 2,849.00 2,849.00 2,831.50 162
26th Mar 2025 (Wed) 2,940.00 2,940.00 2,842.00 2,866.00 12
25th Mar 2025 (Tue) 3,051.50 3,051.50 2,954.00 2,954.00 0
24th Mar 2025 (Mon) 3,153.00 3,153.00 3,153.00 3,051.50 3
21st Mar 2025 (Fri) 3,325.00 3,325.00 3,192.50 3,192.50 10
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered