| Price | 2,422.50p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 288.00p 13.3% |
| Buy | 2,472.00p |
| Sell | 2,435.50p |
| Buy / Sell 3LAZ Shares | |
| Last Trade: | Unknown 46.00 at 2,161.00p |
| Day's Volume: | 582 |
| Last Close: | 2,453.75p |
| Open: | 2,413.50p |
| ISIN: | XS2712624779 |
| Day's Range | 2,413.50p - 2,422.50p |
| 52wk Range: | 1,959.00p - 5,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,415.36598p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3xl Azn (3LAZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 2,161.00p | Ordinary |
14:15:34 - 20-Nov-24 |
| Unknown* | 112 | 2,216.50p | Ordinary |
08:09:43 - 20-Nov-24 |
| Sell* | 66 | 2,438.50p | SI Trade |
15:36:22 - 22-Nov-24 |
| Buy* | 22 | 2,494.00p | SI Trade |
15:20:04 - 22-Nov-24 |
| Buy* | 44 | 2,478.00p | SI Trade |
15:10:24 - 22-Nov-24 |
| Sell* | 164 | 2,435.50p | SI Trade |
15:01:02 - 22-Nov-24 |
| Buy* | 8 | 2,429.00p | SI Trade |
14:36:43 - 22-Nov-24 |
| Sell* | 42 | 2,378.00p | SI Trade |
14:28:22 - 22-Nov-24 |
| Buy* | 7 | 2,422.50p | Automatic Execution |
13:41:21 - 22-Nov-24 |
| Buy* | 3 | 2,427.50p | SI Trade |
13:27:50 - 22-Nov-24 |
