Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 2,280.00p on 09-06-2025 at 18:50:04
Change 0.00p 0%
Buy 2,300.00p
Sell 2,260.00p
Buy / Sell 3LAZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,280.00p
Day's Volume: 5
Last Close: 2,280.00p
Open: 2,280.00p
ISIN: XS2712624779
Day's Range 0.00p - 0.00p
52wk Range: 1,700.00p - 5,512.00p
Market Capitalisation: £N/A
VWAP: 2,280.00p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,280.00p SI Trade
 14:47:06 - 09-Jun-25
Unknown* 0 2,220.00p SI Trade
 13:22:05 - 09-Jun-25
Buy* 2 2,280.00p SI Trade
 10:52:06 - 09-Jun-25
Unknown* 0 2,280.00p SI Trade
 10:52:06 - 09-Jun-25
Unknown* 0 2,300.00p SI Trade
 08:07:06 - 09-Jun-25
Sell* 2 2,260.00p SI Trade
 16:16:49 - 06-Jun-25
Unknown* 0 2,300.00p SI Trade
 15:04:58 - 06-Jun-25
Sell* 11 2,220.00p SI Trade
 13:25:22 - 06-Jun-25
Sell* 3 2,200.00p SI Trade
 12:46:38 - 06-Jun-25
Unknown* 0 2,260.00p SI Trade
 10:37:03 - 06-Jun-25
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,230.00 2,280.00 2,230.00 2,280.00 88
5th Jun 2025 (Thu) 2,220.00 2,220.00 2,220.00 2,230.00 65
4th Jun 2025 (Wed) 2,240.00 2,240.00 2,220.00 2,290.00 607
3rd Jun 2025 (Tue) 2,100.00 2,220.00 2,100.00 2,190.00 516
2nd Jun 2025 (Mon) 2,220.00 2,240.00 2,160.00 2,190.00 626
30th May 2025 (Fri) 2,100.00 2,220.00 2,100.00 2,210.00 219
29th May 2025 (Thu) 2,100.00 2,100.00 2,100.00 2,090.00 147
28th May 2025 (Wed) 2,140.00 2,140.00 2,060.00 2,060.00 12
27th May 2025 (Tue) 2,220.00 2,220.00 2,220.00 2,140.00 85
26th May 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 0
23rd May 2025 (Fri) 2,140.00 2,140.00 2,020.00 2,090.00 762
22nd May 2025 (Thu) 2,100.00 2,100.00 2,100.00 2,050.00 27
21st May 2025 (Wed) 2,090.00 2,140.00 2,090.00 2,140.00 32
20th May 2025 (Tue) 2,040.00 2,090.00 2,040.00 2,090.00 76
19th May 2025 (Mon) 2,040.00 2,040.00 2,040.00 2,040.00 51
16th May 2025 (Fri) 2,020.00 2,020.00 2,020.00 2,040.00 72
15th May 2025 (Thu) 2,060.00 2,080.00 1,900.00 1,935.00 546
14th May 2025 (Wed) 1,965.00 1,965.00 1,865.00 1,865.00 507
13th May 2025 (Tue) 2,020.00 2,020.00 1,965.00 1,965.00 186
12th May 2025 (Mon) 1,780.00 2,000.00 1,770.00 2,020.00 4,230
9th May 2025 (Fri) 1,970.00 1,980.00 1,970.00 1,980.00 27
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered