Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 4,260.00p on 06-02-2026 at 19:35:10
Change 80.00p 1.92%
Buy 4,280.00p
Sell 4,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 4,260.00p
Day's Volume: 140
Last Close: 4,240.00p
Open: 4,260.00p
ISIN: XS2712624779
Day's Range 4,260.00p - 4,260.00p
52wk Range: 1,700.00p - 4,580.00p
Market Capitalisation: £N/A
VWAP: 4,223.42857p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 4,260.00p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 63 4,260.00p Automatic Execution
 16:26:31 - 06-Feb-26
Buy* 64 4,180.00p Ordinary
 09:11:49 - 06-Feb-26
Buy* 9 4,080.00p Automatic Execution
 13:52:25 - 05-Feb-26
Buy* 44 4,020.00p Automatic Execution
 11:16:32 - 05-Feb-26
Buy* 9 4,000.00p Automatic Execution
 10:37:43 - 05-Feb-26
Buy* 9 4,020.00p Automatic Execution
 10:32:27 - 05-Feb-26
Buy* 9 4,000.00p Automatic Execution
 10:31:55 - 05-Feb-26
Buy* 223 4,020.00p Automatic Execution
 10:30:21 - 05-Feb-26
Buy* 9 3,980.00p Automatic Execution
 09:36:39 - 05-Feb-26
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,260.00 4,260.00 4,260.00 4,240.00 140
5th Feb 2026 (Thu) 3,980.00 4,120.00 3,980.00 4,160.00 635
4th Feb 2026 (Wed) 3,760.00 3,980.00 3,760.00 4,040.00 511
3rd Feb 2026 (Tue) 4,000.00 4,000.00 4,000.00 4,050.00 3
2nd Feb 2026 (Mon) 3,810.00 4,220.00 3,810.00 4,220.00 0
30th Jan 2026 (Fri) 3,820.00 3,820.00 3,780.00 3,810.00 1,039
29th Jan 2026 (Thu) 3,740.00 3,740.00 3,740.00 3,760.00 172
28th Jan 2026 (Wed) 3,780.00 3,780.00 3,780.00 3,810.00 583
27th Jan 2026 (Tue) 4,080.00 4,080.00 4,080.00 4,150.00 110
26th Jan 2026 (Mon) 3,850.00 4,010.00 3,850.00 4,010.00 0
23rd Jan 2026 (Fri) 3,900.00 3,900.00 3,900.00 3,850.00 1
22nd Jan 2026 (Thu) 3,540.00 3,540.00 3,540.00 3,860.00 1
21st Jan 2026 (Wed) 4,180.00 4,180.00 3,660.00 3,640.00 13
20th Jan 2026 (Tue) 3,940.00 3,940.00 3,700.00 3,830.00 149
19th Jan 2026 (Mon) 4,320.00 4,320.00 4,260.00 4,220.00 90
16th Jan 2026 (Fri) 4,340.00 4,340.00 4,340.00 4,310.00 146
15th Jan 2026 (Thu) 4,320.00 4,320.00 4,320.00 4,290.00 380
14th Jan 2026 (Wed) 4,440.00 4,580.00 4,420.00 4,550.00 1,637
13th Jan 2026 (Tue) 4,260.00 4,260.00 4,260.00 4,210.00 150
12th Jan 2026 (Mon) 4,460.00 4,460.00 4,360.00 4,360.00 0
9th Jan 2026 (Fri) 4,560.00 4,560.00 4,560.00 4,460.00 9
8th Jan 2026 (Thu) 4,500.00 4,500.00 4,460.00 4,460.00 0
7th Jan 2026 (Wed) 4,340.00 4,500.00 4,340.00 4,500.00 0
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered