Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 4,120.00p on 19-12-2025 at 19:40:04
Change 140.00p 3.54%
Buy 4,140.00p
Sell 4,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 4,120.00p
Day's Volume: 285
Last Close: 4,100.00p
Open: 4,000.00p
ISIN: XS2712624779
Day's Range 4,000.00p - 4,120.00p
52wk Range: 1,700.00p - 4,510.00p
Market Capitalisation: £N/A
VWAP: 4,010.52632p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 4,120.00p Automatic Execution
 16:20:57 - 19-Dec-25
Buy* 60 4,000.00p Automatic Execution
 13:12:44 - 19-Dec-25
Buy* 43 4,000.00p Automatic Execution
 13:12:44 - 19-Dec-25
Buy* 157 4,000.00p Automatic Execution
 13:02:05 - 19-Dec-25
Buy* 208 3,860.00p Automatic Execution
 15:25:35 - 16-Dec-25
Sell* 4 3,880.00p Automatic Execution
 15:11:43 - 16-Dec-25
Buy* 5 3,880.00p Automatic Execution
 14:53:18 - 16-Dec-25
Sell* 208 3,860.0001p Ordinary
 14:51:45 - 16-Dec-25
Buy* 7 4,180.00p Automatic Execution
 09:56:27 - 09-Dec-25
Sell* 217 3,960.00p Automatic Execution
 16:25:47 - 08-Dec-25
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 4,000.00 4,120.00 4,000.00 4,100.00 285
18th Dec 2025 (Thu) 3,980.00 3,980.00 3,960.00 3,960.00 0
17th Dec 2025 (Wed) 3,920.00 3,980.00 3,920.00 3,980.00 0
16th Dec 2025 (Tue) 3,880.00 3,880.00 3,860.00 3,920.00 425
15th Dec 2025 (Mon) 3,880.00 4,040.00 3,880.00 4,040.00 0
12th Dec 2025 (Fri) 4,000.00 4,000.00 3,880.00 3,880.00 0
11th Dec 2025 (Thu) 3,920.00 4,000.00 3,920.00 4,000.00 0
10th Dec 2025 (Wed) 4,010.00 4,010.00 3,920.00 3,920.00 0
9th Dec 2025 (Tue) 4,180.00 4,180.00 4,180.00 4,010.00 7
8th Dec 2025 (Mon) 4,000.00 4,040.00 3,900.00 3,940.00 450
5th Dec 2025 (Fri) 3,930.00 4,010.00 3,930.00 4,010.00 0
4th Dec 2025 (Thu) 4,080.00 4,080.00 3,930.00 3,930.00 0
3rd Dec 2025 (Wed) 4,180.00 4,180.00 4,080.00 4,080.00 0
2nd Dec 2025 (Tue) 4,240.00 4,240.00 4,180.00 4,180.00 0
1st Dec 2025 (Mon) 4,390.00 4,390.00 4,240.00 4,240.00 0
28th Nov 2025 (Fri) 4,360.00 4,360.00 4,360.00 4,390.00 36
27th Nov 2025 (Thu) 4,560.00 4,560.00 4,360.00 4,360.00 0
26th Nov 2025 (Wed) 4,480.00 4,480.00 4,480.00 4,560.00 195
25th Nov 2025 (Tue) 4,380.00 4,510.00 4,380.00 4,510.00 20
24th Nov 2025 (Mon) 4,320.00 4,320.00 4,320.00 4,380.00 162
21st Nov 2025 (Fri) 4,000.00 4,000.00 4,000.00 4,260.00 468
20th Nov 2025 (Thu) 4,080.00 4,130.00 4,080.00 4,130.00 61
19th Nov 2025 (Wed) 4,040.00 4,040.00 4,040.00 4,080.00 248
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered