Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Azn (3LAZ) Share Price

Price 2,140.00p on 23-07-2025 at 18:35:07
Change 190.00p 9.74%
Buy 2,160.00p
Sell 2,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,160.00p
Day's Volume: 65
Last Close: 2,140.00p
Open: 1,950.00p
ISIN: XS2712624779
Day's Range 0.00p - 0.00p
52wk Range: 1,700.00p - 5,512.00p
Market Capitalisation: £N/A
VWAP: 2,111.38462p
Shares in Issue: N/A

Granite 3xl Azn (3LAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,160.00p SI Trade
 16:26:01 - 23-Jul-25
Sell* 21 2,100.00p SI Trade
 16:04:02 - 23-Jul-25
Unknown* 0 2,160.00p SI Trade
 15:36:15 - 23-Jul-25
Sell* 7 2,100.00p SI Trade
 15:33:27 - 23-Jul-25
Unknown* 0 2,120.00p SI Trade
 15:01:14 - 23-Jul-25
Buy* 4 2,180.00p SI Trade
 14:31:02 - 23-Jul-25
Unknown* 0 2,100.00p SI Trade
 14:24:03 - 23-Jul-25
Unknown* 0 2,100.00p SI Trade
 14:16:13 - 23-Jul-25
Unknown* 0 2,160.00p SI Trade
 12:35:32 - 23-Jul-25
Unknown* 0 2,160.00p SI Trade
 11:27:12 - 23-Jul-25
See more Granite 3xl Azn trades

Granite 3xl Azn (3LAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 1,950.00 2,140.00 1,950.00 2,140.00 65
22nd Jul 2025 (Tue) 1,940.00 1,940.00 1,940.00 1,950.00 30
21st Jul 2025 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 882
18th Jul 2025 (Fri) 1,930.00 1,950.00 1,930.00 1,930.00 1,901
17th Jul 2025 (Thu) 2,045.00 2,045.00 1,965.00 1,965.00 24
16th Jul 2025 (Wed) 2,090.00 2,090.00 2,045.00 2,045.00 36
15th Jul 2025 (Tue) 2,140.00 2,140.00 2,140.00 2,090.00 278
14th Jul 2025 (Mon) 2,045.00 2,100.00 2,045.00 2,100.00 20
11th Jul 2025 (Fri) 2,100.00 2,100.00 2,100.00 2,045.00 457
10th Jul 2025 (Thu) 2,100.00 2,100.00 2,100.00 2,150.00 585
9th Jul 2025 (Wed) 1,990.00 1,990.00 1,975.00 1,975.00 25
8th Jul 2025 (Tue) 1,900.00 1,900.00 1,900.00 1,990.00 430
7th Jul 2025 (Mon) 2,000.00 2,000.00 1,895.00 1,895.00 0
4th Jul 2025 (Fri) 1,895.00 2,000.00 1,895.00 2,000.00 5
3rd Jul 2025 (Thu) 1,990.00 1,990.00 1,895.00 1,895.00 39
2nd Jul 2025 (Wed) 2,000.00 2,000.00 2,000.00 1,990.00 30
1st Jul 2025 (Tue) 1,880.00 1,980.00 1,880.00 1,980.00 32
30th Jun 2025 (Mon) 1,940.00 1,940.00 1,900.00 1,880.00 809
27th Jun 2025 (Fri) 1,895.00 1,895.00 1,895.00 1,895.00 18
26th Jun 2025 (Thu) 1,940.00 1,940.00 1,940.00 1,895.00 561
25th Jun 2025 (Wed) 1,995.00 1,995.00 1,940.00 1,940.00 4
24th Jun 2025 (Tue) 2,040.00 2,040.00 1,995.00 1,995.00 21
See more Granite 3xl Azn price history

Granite 3xl Azn (3LAZ) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Azn regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered