| Price | $62.40 on 30-09-2026 at 18:15:11 |
|---|---|
| Change | $3.00 5.05% |
| Buy | $63.00 |
| Sell | $62.20 |
| Last Trade: | Buy 2.00 at $62.40 |
| Day's Volume: | 180 |
| Last Close: | $62.40 |
| Open: | $58.80 |
| ISIN: | XS2722161424 |
| Day's Range | $58.80 - $62.40 |
| 52wk Range: | $28.80 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.03444 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.40 | Suspected BUY Trade |
16:35:17 - 30-Sep-26 |
| Sell* | 59 | $59.00 | Automatic Execution |
13:26:02 - 30-Sep-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:25:47 - 30-Sep-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:25:47 - 30-Sep-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:25:47 - 30-Sep-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:25:27 - 30-Sep-26 |
| Sell* | 22 | $59.00 | Automatic Execution |
13:25:27 - 30-Sep-26 |
| Sell* | 32 | $59.00 | Automatic Execution |
13:25:27 - 30-Sep-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
11:33:32 - 30-Sep-26 |
| Buy* | 2 | $59.40 | Suspected BUY Trade |
16:35:24 - 29-Sep-26 |
Granite 3l Appl (3LAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
| 25th Sep 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
