| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 63.60 | 63.60 | 59.40 | 59.40 | 40 |
| 28th Sep 2026 (Mon) | 65.20 | 65.40 | 64.00 | 64.00 | 44 |
| 25th Sep 2026 (Fri) | 62.80 | 62.80 | 62.80 | 63.00 | 150 |
| 24th Sep 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.30 | 1 |
| 23rd Sep 2026 (Wed) | 64.80 | 66.40 | 62.80 | 62.30 | 401 |
| 22nd Sep 2026 (Tue) | 64.00 | 65.20 | 63.80 | 66.10 | 1,880 |
| 21st Sep 2026 (Mon) | 61.80 | 62.80 | 61.80 | 63.70 | 113 |
| 18th Sep 2026 (Fri) | 62.60 | 63.00 | 61.60 | 60.80 | 195 |
| 17th Sep 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.40 | 12 |
| 16th Sep 2026 (Wed) | 60.80 | 60.80 | 60.20 | 60.20 | 1,059 |
| 15th Sep 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.90 | 100 |
| 14th Sep 2026 (Mon) | 59.20 | 61.40 | 58.00 | 58.00 | 472 |
| 11th Sep 2026 (Fri) | 57.00 | 62.00 | 55.80 | 61.20 | 1,837 |
| 10th Sep 2026 (Thu) | 51.80 | 54.40 | 51.40 | 55.80 | 1,671 |
| 9th Sep 2026 (Wed) | 53.20 | 54.20 | 52.00 | 50.50 | 225 |
| 8th Sep 2026 (Tue) | 53.80 | 55.60 | 52.60 | 52.60 | 259 |
| 7th Sep 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 4th Sep 2026 (Fri) | 58.00 | 59.80 | 54.20 | 54.20 | 2,036 |
| 3rd Sep 2026 (Thu) | 57.60 | 59.40 | 57.60 | 59.80 | 563 |
| 2nd Sep 2026 (Wed) | 56.60 | 58.00 | 56.60 | 58.00 | 0 |
| 1st Sep 2026 (Tue) | 52.80 | 57.80 | 52.60 | 56.60 | 228 |
| 31st Aug 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 28th Aug 2026 (Fri) | 53.40 | 53.40 | 53.40 | 55.80 | 4 |
| 27th Aug 2026 (Thu) | 50.40 | 52.80 | 49.80 | 52.30 | 136 |
| 26th Aug 2026 (Wed) | 49.90 | 50.20 | 49.90 | 51.20 | 7 |
| 25th Aug 2026 (Tue) | 49.70 | 50.40 | 49.70 | 49.60 | 151 |
| 24th Aug 2026 (Mon) | 50.60 | 50.60 | 50.60 | 51.10 | 104 |
| 21st Aug 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.30 | 172 |
| 20th Aug 2026 (Thu) | 53.80 | 54.20 | 53.20 | 53.70 | 81 |
| 19th Aug 2026 (Wed) | 50.20 | 52.00 | 50.20 | 52.00 | 46 |
| 18th Aug 2026 (Tue) | 49.50 | 50.20 | 49.50 | 50.35 | 37 |
| 17th Aug 2026 (Mon) | 49.00 | 49.00 | 48.30 | 47.65 | 56 |
| 14th Aug 2026 (Fri) | 48.00 | 49.20 | 47.80 | 48.00 | 135 |
| 13th Aug 2026 (Thu) | 45.60 | 48.00 | 45.60 | 47.30 | 79 |
| 12th Aug 2026 (Wed) | 47.20 | 47.30 | 46.40 | 46.10 | 460 |
| 11th Aug 2026 (Tue) | 48.90 | 48.90 | 48.80 | 48.80 | 0 |
| 10th Aug 2026 (Mon) | 51.60 | 51.60 | 49.20 | 48.90 | 68 |
| 7th Aug 2026 (Fri) | 50.40 | 52.00 | 50.40 | 52.00 | 0 |
| 6th Aug 2026 (Thu) | 52.00 | 53.40 | 52.00 | 50.40 | 91 |
| 5th Aug 2026 (Wed) | 50.60 | 52.00 | 48.60 | 49.75 | 112 |
| 4th Aug 2026 (Tue) | 46.40 | 48.70 | 46.40 | 48.55 | 368 |
| 3rd Aug 2026 (Mon) | 50.60 | 51.80 | 48.10 | 48.10 | 469 |
| 31st Jul 2026 (Fri) | 52.00 | 52.00 | 45.80 | 46.00 | 812 |
| 30th Jul 2026 (Thu) | 68.90 | 68.90 | 63.10 | 63.10 | 0 |