| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 1 |
| 9th Jul 2026 (Thu) | 54.00 | 54.80 | 53.20 | 54.60 | 1,476 |
| 8th Jul 2026 (Wed) | 54.80 | 54.80 | 52.80 | 52.80 | 0 |
| 7th Jul 2026 (Tue) | 53.80 | 54.40 | 53.80 | 54.80 | 10 |
| 6th Jul 2026 (Mon) | 50.60 | 54.40 | 50.60 | 54.40 | 8 |
| 3rd Jul 2026 (Fri) | 52.60 | 52.60 | 51.20 | 50.55 | 5 |
| 2nd Jul 2026 (Thu) | 50.20 | 51.00 | 50.20 | 50.60 | 98 |
| 1st Jul 2026 (Wed) | 43.00 | 45.50 | 43.00 | 45.50 | 89 |
| 30th Jun 2026 (Tue) | 43.00 | 43.00 | 42.60 | 42.60 | 4 |
| 29th Jun 2026 (Mon) | 40.70 | 40.70 | 39.70 | 40.30 | 5,168 |
| 26th Jun 2026 (Fri) | 37.60 | 39.40 | 37.20 | 39.05 | 57 |
| 25th Jun 2026 (Thu) | 44.60 | 44.60 | 38.60 | 38.80 | 75 |
| 24th Jun 2026 (Wed) | 46.70 | 48.00 | 46.70 | 48.60 | 35 |
| 23rd Jun 2026 (Tue) | 46.90 | 47.60 | 46.50 | 49.20 | 87 |
| 22nd Jun 2026 (Mon) | 49.90 | 50.40 | 49.90 | 49.30 | 4 |
| 19th Jun 2026 (Fri) | 49.00 | 49.00 | 47.75 | 47.75 | 0 |
| 18th Jun 2026 (Thu) | 47.80 | 47.80 | 47.50 | 49.00 | 4 |
| 17th Jun 2026 (Wed) | 48.40 | 50.00 | 48.40 | 48.05 | 27 |
| 16th Jun 2026 (Tue) | 47.70 | 48.10 | 47.00 | 48.50 | 433 |
| 15th Jun 2026 (Mon) | 47.00 | 47.50 | 46.50 | 47.85 | 1,656 |
| 12th Jun 2026 (Fri) | 48.40 | 48.40 | 46.50 | 46.15 | 95 |
| 11th Jun 2026 (Thu) | 46.80 | 46.80 | 45.20 | 45.20 | 16 |
| 10th Jun 2026 (Wed) | 45.20 | 45.60 | 44.70 | 44.70 | 47 |
| 9th Jun 2026 (Tue) | 50.60 | 50.60 | 45.60 | 46.95 | 441 |
| 8th Jun 2026 (Mon) | 55.00 | 57.00 | 54.60 | 57.80 | 247 |
| 5th Jun 2026 (Fri) | 55.40 | 57.40 | 55.00 | 55.00 | 363 |
| 4th Jun 2026 (Thu) | 57.00 | 57.00 | 57.00 | 55.40 | 7 |
| 3rd Jun 2026 (Wed) | 57.20 | 58.40 | 56.60 | 56.20 | 42 |
| 2nd Jun 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 7 |
| 1st Jun 2026 (Mon) | 55.60 | 55.60 | 55.60 | 53.70 | 2 |
| 29th May 2026 (Fri) | 56.00 | 57.60 | 56.00 | 56.70 | 20 |
| 28th May 2026 (Thu) | 55.80 | 56.00 | 55.80 | 56.00 | 8 |
| 27th May 2026 (Wed) | 54.80 | 57.00 | 54.60 | 57.40 | 366 |
| 26th May 2026 (Tue) | 55.60 | 56.40 | 55.20 | 56.20 | 40 |
| 25th May 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd May 2026 (Fri) | 52.80 | 56.00 | 52.80 | 56.60 | 231 |
| 21st May 2026 (Thu) | 50.80 | 51.40 | 50.80 | 51.00 | 71 |
| 20th May 2026 (Wed) | 49.50 | 50.60 | 49.50 | 49.50 | 208 |
| 19th May 2026 (Tue) | 48.90 | 50.00 | 47.80 | 49.85 | 199 |
| 18th May 2026 (Mon) | 50.20 | 50.20 | 50.20 | 49.25 | 9 |
| 15th May 2026 (Fri) | 49.00 | 51.20 | 48.20 | 50.80 | 207 |
| 14th May 2026 (Thu) | 49.70 | 50.60 | 49.50 | 49.80 | 58 |
| 13th May 2026 (Wed) | 47.70 | 49.20 | 47.50 | 49.20 | 404 |