| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $58.20 | Automatic Execution |
15:02:22 - 13-Jul-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
14:36:16 - 13-Jul-26 |
| Sell* | 3 | $55.60 | Automatic Execution |
12:02:36 - 13-Jul-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
11:50:47 - 13-Jul-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
11:50:47 - 13-Jul-26 |
| Sell* | 1 | $54.20 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 4 | $54.60 | Uncrossing Trade |
16:35:08 - 09-Jul-26 |
| Buy* | 362 | $54.60 | Automatic Execution |
16:21:55 - 09-Jul-26 |
| Buy* | 61 | $54.80 | Automatic Execution |
16:21:27 - 09-Jul-26 |
| Buy* | 239 | $54.80 | Automatic Execution |
16:21:27 - 09-Jul-26 |
| Sell* | 355 | $53.20 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 355 | $53.20 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
08:10:19 - 09-Jul-26 |
| Buy* | 5 | $54.20 | Automatic Execution |
15:41:20 - 07-Jul-26 |
| Sell* | 4 | $54.40 | Automatic Execution |
10:02:25 - 07-Jul-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
09:06:56 - 07-Jul-26 |
| Sell* | 2 | $54.40 | Uncrossing Trade |
16:35:00 - 06-Jul-26 |
| Buy* | 6 | $50.60 | Automatic Execution |
08:43:43 - 06-Jul-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
16:06:06 - 03-Jul-26 |
| Sell* | 1 | $50.60 | Uncrossing Trade |
16:35:11 - 02-Jul-26 |
| Sell* | 7 | $51.00 | Automatic Execution |
16:15:35 - 02-Jul-26 |
| Sell* | 27 | $50.40 | Automatic Execution |
16:07:31 - 02-Jul-26 |
| Sell* | 62 | $50.20 | Automatic Execution |
15:31:16 - 02-Jul-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:31:00 - 02-Jul-26 |
| Sell* | 2 | $45.50 | Uncrossing Trade |
16:35:13 - 01-Jul-26 |
| Sell* | 37 | $44.70 | Automatic Execution |
15:35:33 - 01-Jul-26 |
| Sell* | 7 | $44.70 | Automatic Execution |
15:35:30 - 01-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
15:35:29 - 01-Jul-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
15:35:26 - 01-Jul-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
14:45:51 - 01-Jul-26 |
| Buy* | 40 | $43.00 | Automatic Execution |
10:11:13 - 01-Jul-26 |
| Buy* | 3 | $42.60 | Suspected BUY Trade |
16:35:01 - 30-Jun-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
16:21:56 - 30-Jun-26 |
| Buy* | 116 | $40.00 | Automatic Execution |
16:15:13 - 29-Jun-26 |
| Buy* | 384 | $40.00 | Automatic Execution |
16:14:51 - 29-Jun-26 |
| Buy* | 59 | $40.10 | Automatic Execution |
15:56:59 - 29-Jun-26 |
| Buy* | 195 | $40.10 | Automatic Execution |
15:55:38 - 29-Jun-26 |
| Sell* | 500 | $40.20 | Automatic Execution |
15:54:54 - 29-Jun-26 |
| Sell* | 500 | $40.30 | Automatic Execution |
15:53:57 - 29-Jun-26 |
| Sell* | 500 | $40.30 | Automatic Execution |
15:53:44 - 29-Jun-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:50:40 - 29-Jun-26 |
| Sell* | 500 | $39.90 | Automatic Execution |
15:50:00 - 29-Jun-26 |
| Sell* | 509 | $39.80 | Automatic Execution |
15:46:28 - 29-Jun-26 |
| Sell* | 300 | $39.80 | Automatic Execution |
15:45:55 - 29-Jun-26 |
| Buy* | 60 | $39.70 | Automatic Execution |
15:41:58 - 29-Jun-26 |
| Sell* | 300 | $39.80 | Automatic Execution |
15:39:30 - 29-Jun-26 |
| Sell* | 500 | $40.00 | Automatic Execution |
15:38:02 - 29-Jun-26 |
| Sell* | 300 | $39.90 | Automatic Execution |
15:37:49 - 29-Jun-26 |
| Buy* | 70 | $39.80 | Automatic Execution |
15:34:28 - 29-Jun-26 |
| Buy* | 230 | $39.80 | Automatic Execution |
15:34:09 - 29-Jun-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:07:48 - 29-Jun-26 |
| Sell* | 37 | $40.70 | Automatic Execution |
15:07:48 - 29-Jun-26 |
| Sell* | 6 | $40.70 | Automatic Execution |
15:07:48 - 29-Jun-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:07:48 - 29-Jun-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:30:30 - 26-Jun-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:30:30 - 26-Jun-26 |
| Buy* | 30 | $37.20 | Automatic Execution |
14:30:30 - 26-Jun-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:06:00 - 26-Jun-26 |
| Buy* | 2 | $38.00 | Automatic Execution |
12:45:25 - 26-Jun-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
12:37:20 - 26-Jun-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:33:40 - 26-Jun-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
10:11:52 - 26-Jun-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
10:09:09 - 26-Jun-26 |
| Buy* | 5 | $37.60 | Suspected BUY Trade |
08:00:11 - 26-Jun-26 |
| Sell* | 10 | $39.30 | Automatic Execution |
15:43:35 - 25-Jun-26 |
| Sell* | 6 | $39.80 | Automatic Execution |
15:21:17 - 25-Jun-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
15:14:13 - 25-Jun-26 |
| Buy* | 20 | $39.80 | Automatic Execution |
15:08:33 - 25-Jun-26 |
| Buy* | 5 | $40.10 | Automatic Execution |
15:05:02 - 25-Jun-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
15:02:41 - 25-Jun-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:41:08 - 25-Jun-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:28:00 - 25-Jun-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
13:55:58 - 25-Jun-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
16:22:39 - 24-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:37:12 - 24-Jun-26 |
| Buy* | 30 | $46.70 | Automatic Execution |
14:31:42 - 24-Jun-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:31:33 - 24-Jun-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:31:29 - 24-Jun-26 |
| Sell* | 44 | $46.50 | Automatic Execution |
14:31:21 - 23-Jun-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
14:30:26 - 23-Jun-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
14:30:26 - 23-Jun-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
14:30:25 - 23-Jun-26 |
| Buy* | 32 | $47.60 | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:59:56 - 23-Jun-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
10:34:08 - 23-Jun-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:50:36 - 22-Jun-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:50:36 - 22-Jun-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:50:19 - 22-Jun-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:50:19 - 22-Jun-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
14:30:14 - 18-Jun-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
12:40:01 - 18-Jun-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
15:31:39 - 17-Jun-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
15:31:31 - 17-Jun-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:26:23 - 17-Jun-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:31:42 - 17-Jun-26 |
| Sell* | 22 | $49.40 | Automatic Execution |
14:31:42 - 17-Jun-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:42:14 - 17-Jun-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
16:12:18 - 16-Jun-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:47:28 - 16-Jun-26 |
| Sell* | 79 | $47.50 | Automatic Execution |
14:46:41 - 16-Jun-26 |
| Buy* | 21 | $47.50 | Automatic Execution |
14:46:41 - 16-Jun-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Sell* | 49 | $47.00 | Automatic Execution |
14:30:03 - 16-Jun-26 |
| Sell* | 181 | $47.50 | Automatic Execution |
09:37:49 - 16-Jun-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
09:08:47 - 16-Jun-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
16:18:16 - 15-Jun-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
16:13:13 - 15-Jun-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:09:30 - 15-Jun-26 |
| Buy* | 119 | $47.10 | Automatic Execution |
15:09:30 - 15-Jun-26 |
| Buy* | 731 | $47.10 | Automatic Execution |
15:09:29 - 15-Jun-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
15:09:14 - 15-Jun-26 |
| Sell* | 422 | $46.50 | Automatic Execution |
14:38:48 - 15-Jun-26 |
| Sell* | 30 | $47.00 | Automatic Execution |
08:44:26 - 15-Jun-26 |
| Sell* | 42 | $47.00 | Automatic Execution |
08:44:26 - 15-Jun-26 |
| Sell* | 54 | $47.00 | Automatic Execution |
08:44:26 - 15-Jun-26 |
| Sell* | 66 | $47.00 | Automatic Execution |
08:44:25 - 15-Jun-26 |
| Sell* | 66 | $47.00 | Automatic Execution |
08:44:25 - 15-Jun-26 |
| Sell* | 66 | $47.00 | Automatic Execution |
08:44:25 - 15-Jun-26 |
| Sell* | 53 | $47.00 | Automatic Execution |
08:44:25 - 15-Jun-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
15:17:14 - 12-Jun-26 |
| Sell* | 27 | $48.40 | Automatic Execution |
14:30:29 - 12-Jun-26 |
| Buy* | 11 | $47.40 | Automatic Execution |
14:04:12 - 12-Jun-26 |
| Buy* | 23 | $47.40 | Automatic Execution |
13:59:37 - 12-Jun-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:58:23 - 12-Jun-26 |
| Buy* | 23 | $47.90 | Automatic Execution |
12:32:32 - 12-Jun-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
10:41:17 - 12-Jun-26 |
| Buy* | 3 | $45.20 | Suspected BUY Trade |
16:35:06 - 11-Jun-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
14:15:11 - 11-Jun-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:05:53 - 11-Jun-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
10:05:50 - 11-Jun-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
08:41:51 - 11-Jun-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
08:41:01 - 11-Jun-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
08:37:54 - 11-Jun-26 |
| Sell* | 1 | $44.70 | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
16:06:48 - 10-Jun-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
16:06:46 - 10-Jun-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
14:33:46 - 10-Jun-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
14:27:40 - 10-Jun-26 |
| Buy* | 3 | $45.30 | Automatic Execution |
11:07:09 - 10-Jun-26 |
| Buy* | 3 | $45.60 | Automatic Execution |
09:09:53 - 10-Jun-26 |
| Buy* | 9 | $44.80 | Automatic Execution |
09:07:35 - 10-Jun-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:07:25 - 10-Jun-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:12:16 - 10-Jun-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
08:12:14 - 10-Jun-26 |
| Buy* | 24 | $45.20 | Suspected BUY Trade |
08:00:14 - 10-Jun-26 |
| Sell* | 14 | $45.80 | Automatic Execution |
16:29:07 - 09-Jun-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
16:25:30 - 09-Jun-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 61 | $46.40 | Automatic Execution |
15:57:35 - 09-Jun-26 |
| Sell* | 14 | $46.30 | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Buy* | 43 | $46.00 | Automatic Execution |
15:36:06 - 09-Jun-26 |
| Sell* | 53 | $45.60 | Automatic Execution |
15:32:19 - 09-Jun-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:32:19 - 09-Jun-26 |
| Sell* | 28 | $46.70 | Automatic Execution |
15:25:05 - 09-Jun-26 |
| Sell* | 42 | $46.70 | Automatic Execution |
15:23:16 - 09-Jun-26 |
| Sell* | 14 | $46.70 | Automatic Execution |
15:23:05 - 09-Jun-26 |
| Buy* | 9 | $46.40 | Automatic Execution |
15:22:20 - 09-Jun-26 |
| Buy* | 6 | $46.40 | Automatic Execution |
15:22:12 - 09-Jun-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
14:37:33 - 09-Jun-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:28:00 - 09-Jun-26 |
| Sell* | 20 | $50.40 | Automatic Execution |
14:25:00 - 09-Jun-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:48:27 - 09-Jun-26 |
| Sell* | 9 | $50.00 | Automatic Execution |
12:37:28 - 09-Jun-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:28:11 - 09-Jun-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
08:44:39 - 09-Jun-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
08:44:29 - 09-Jun-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:47:14 - 08-Jun-26 |
| Buy* | 4 | $56.60 | Automatic Execution |
15:45:41 - 08-Jun-26 |
| Sell* | 7 | $57.00 | Automatic Execution |
14:33:08 - 08-Jun-26 |
| Sell* | 198 | $54.80 | Automatic Execution |
14:31:21 - 08-Jun-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:23:30 - 08-Jun-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:22:44 - 08-Jun-26 |
| Buy* | 32 | $54.60 | Automatic Execution |
11:18:04 - 08-Jun-26 |
| Unknown* | 3 | $55.00 | OTC Trade |
08:15:17 - 08-Jun-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
08:15:17 - 08-Jun-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
08:15:17 - 08-Jun-26 |
| Sell* | 115 | $55.00 | Uncrossing Trade |
16:35:14 - 05-Jun-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
16:28:08 - 05-Jun-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
16:26:52 - 05-Jun-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
16:13:48 - 05-Jun-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
16:13:37 - 05-Jun-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
16:13:16 - 05-Jun-26 |
| Sell* | 31 | $56.60 | Automatic Execution |
16:13:13 - 05-Jun-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:51:53 - 05-Jun-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
15:18:08 - 05-Jun-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
12:56:54 - 05-Jun-26 |
| Buy* | 7 | $57.00 | Automatic Execution |
14:00:17 - 04-Jun-26 |
| Sell* | 7 | $56.60 | Automatic Execution |
15:45:33 - 03-Jun-26 |
| Sell* | 10 | $58.40 | Automatic Execution |
14:45:21 - 03-Jun-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
14:43:46 - 03-Jun-26 |
| Buy* | 19 | $57.80 | Automatic Execution |
14:30:41 - 03-Jun-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
09:26:07 - 03-Jun-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
08:09:07 - 03-Jun-26 |
| Sell* | 7 | $53.40 | Uncrossing Trade |
16:35:23 - 02-Jun-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:32:51 - 01-Jun-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
12:08:51 - 01-Jun-26 |
| Sell* | 2 | $57.60 | Automatic Execution |
14:39:15 - 29-May-26 |
| Buy* | 7 | $57.00 | Automatic Execution |
14:30:32 - 29-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:30:32 - 29-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:49:21 - 29-May-26 |