| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.40 | Suspected BUY Trade |
16:35:17 - 30-Sep-26 |
| Sell* | 59 | $59.00 | Automatic Execution |
13:26:02 - 30-Sep-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:25:47 - 30-Sep-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:25:47 - 30-Sep-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:25:47 - 30-Sep-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:25:27 - 30-Sep-26 |
| Sell* | 22 | $59.00 | Automatic Execution |
13:25:27 - 30-Sep-26 |
| Sell* | 32 | $59.00 | Automatic Execution |
13:25:27 - 30-Sep-26 |
| Buy* | 3 | $58.80 | Automatic Execution |
11:33:32 - 30-Sep-26 |
| Buy* | 2 | $59.40 | Suspected BUY Trade |
16:35:24 - 29-Sep-26 |
| Buy* | 30 | $59.80 | Automatic Execution |
15:51:29 - 29-Sep-26 |
| Sell* | 3 | $60.20 | Automatic Execution |
15:34:55 - 29-Sep-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
15:09:43 - 29-Sep-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
09:00:36 - 29-Sep-26 |
| Buy* | 2 | $64.00 | Suspected BUY Trade |
16:35:23 - 28-Sep-26 |
| Sell* | 38 | $64.60 | Automatic Execution |
16:25:41 - 28-Sep-26 |
| Buy* | 3 | $65.40 | Automatic Execution |
15:34:49 - 28-Sep-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 150 | $62.80 | Automatic Execution |
10:17:26 - 25-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
08:07:00 - 24-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
16:25:14 - 23-Sep-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
16:24:10 - 23-Sep-26 |
| Sell* | 50 | $63.80 | Automatic Execution |
16:05:31 - 23-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
14:04:42 - 23-Sep-26 |
| Buy* | 150 | $64.80 | Automatic Execution |
10:07:13 - 23-Sep-26 |
| Sell* | 84 | $64.00 | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 112 | $64.00 | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 59 | $64.00 | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 60 | $64.00 | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 47 | $64.00 | Automatic Execution |
15:39:00 - 22-Sep-26 |
| Sell* | 26 | $64.00 | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Sell* | 24 | $64.00 | Automatic Execution |
15:38:59 - 22-Sep-26 |
| Sell* | 466 | $64.00 | Automatic Execution |
15:38:57 - 22-Sep-26 |
| Sell* | 361 | $64.20 | Automatic Execution |
15:38:57 - 22-Sep-26 |
| Sell* | 389 | $64.20 | Automatic Execution |
15:38:57 - 22-Sep-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:53:05 - 22-Sep-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
11:45:34 - 22-Sep-26 |
| Sell* | 113 | $64.60 | Automatic Execution |
10:50:31 - 22-Sep-26 |
| Sell* | 23 | $64.60 | Automatic Execution |
10:50:31 - 22-Sep-26 |
| Sell* | 113 | $64.60 | Automatic Execution |
10:50:31 - 22-Sep-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:19:27 - 22-Sep-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
16:10:37 - 21-Sep-26 |
| Buy* | 5 | $62.80 | Automatic Execution |
15:07:23 - 21-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:07:23 - 21-Sep-26 |
| Sell* | 5 | $62.20 | Automatic Execution |
14:30:03 - 21-Sep-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
12:14:10 - 21-Sep-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:20:17 - 21-Sep-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
16:27:12 - 18-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:01:26 - 18-Sep-26 |
| Buy* | 178 | $63.00 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 15 | $62.60 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 12 | $60.60 | Uncrossing Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 2 | $60.20 | Suspected BUY Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 326 | $60.80 | Automatic Execution |
16:20:06 - 16-Sep-26 |
| Sell* | 411 | $60.80 | Automatic Execution |
16:20:06 - 16-Sep-26 |
| Sell* | 320 | $60.80 | Automatic Execution |
16:20:06 - 16-Sep-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:04:11 - 15-Sep-26 |
| Sell* | 125 | $58.00 | Uncrossing Trade |
16:35:25 - 14-Sep-26 |
| Sell* | 12 | $61.40 | Automatic Execution |
14:30:26 - 14-Sep-26 |
| Sell* | 2 | $59.40 | Automatic Execution |
14:30:09 - 14-Sep-26 |
| Sell* | 3 | $59.40 | Automatic Execution |
14:30:08 - 14-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:11:38 - 14-Sep-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:11:38 - 14-Sep-26 |
| Sell* | 2 | $59.40 | Automatic Execution |
10:00:03 - 14-Sep-26 |
| Sell* | 3 | $59.40 | Automatic Execution |
10:00:00 - 14-Sep-26 |
| Sell* | 7 | $59.00 | Ordinary |
09:49:55 - 14-Sep-26 |
| Sell* | 6 | $59.60 | Automatic Execution |
09:27:52 - 14-Sep-26 |
| Sell* | 52 | $59.60 | Automatic Execution |
09:27:50 - 14-Sep-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
08:24:16 - 14-Sep-26 |
| Buy* | 2 | $61.20 | Suspected BUY Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
15:54:42 - 11-Sep-26 |
| Buy* | 87 | $61.80 | Automatic Execution |
15:52:37 - 11-Sep-26 |
| Sell* | 45 | $61.60 | Automatic Execution |
15:51:40 - 11-Sep-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
15:37:22 - 11-Sep-26 |
| Sell* | 81 | $61.00 | Automatic Execution |
15:36:55 - 11-Sep-26 |
| Sell* | 60 | $61.20 | Automatic Execution |
15:35:44 - 11-Sep-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
15:24:40 - 11-Sep-26 |
| Sell* | 50 | $60.40 | Automatic Execution |
15:11:00 - 11-Sep-26 |
| Sell* | 46 | $60.20 | Automatic Execution |
15:07:31 - 11-Sep-26 |
| Sell* | 220 | $60.00 | Automatic Execution |
14:56:08 - 11-Sep-26 |
| Buy* | 12 | $61.80 | Automatic Execution |
14:40:11 - 11-Sep-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
14:33:45 - 11-Sep-26 |
| Buy* | 27 | $60.40 | Automatic Execution |
14:33:44 - 11-Sep-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Buy* | 4 | $60.00 | Automatic Execution |
14:32:20 - 11-Sep-26 |
| Sell* | 132 | $60.00 | Automatic Execution |
14:32:10 - 11-Sep-26 |
| Buy* | 553 | $59.80 | Automatic Execution |
14:32:10 - 11-Sep-26 |
| Sell* | 28 | $58.60 | Automatic Execution |
14:30:15 - 11-Sep-26 |
| Sell* | 127 | $58.60 | Automatic Execution |
14:30:12 - 11-Sep-26 |
| Sell* | 33 | $58.60 | Automatic Execution |
14:30:12 - 11-Sep-26 |
| Sell* | 42 | $58.60 | Automatic Execution |
14:30:12 - 11-Sep-26 |
| Sell* | 18 | $58.60 | Automatic Execution |
14:30:11 - 11-Sep-26 |
| Buy* | 7 | $55.80 | Automatic Execution |
14:30:09 - 11-Sep-26 |
| Sell* | 119 | $58.60 | Automatic Execution |
14:30:09 - 11-Sep-26 |
| Sell* | 40 | $57.20 | Automatic Execution |
12:17:44 - 11-Sep-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
10:57:23 - 11-Sep-26 |
| Buy* | 39 | $57.00 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
15:09:30 - 10-Sep-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
15:09:30 - 10-Sep-26 |
| Sell* | 44 | $51.40 | Automatic Execution |
14:30:10 - 10-Sep-26 |
| Sell* | 62 | $51.40 | Automatic Execution |
14:30:10 - 10-Sep-26 |
| Sell* | 26 | $51.40 | Automatic Execution |
14:30:09 - 10-Sep-26 |
| Sell* | 41 | $51.40 | Automatic Execution |
14:30:09 - 10-Sep-26 |
| Sell* | 19 | $51.60 | Automatic Execution |
14:30:09 - 10-Sep-26 |
| Sell* | 203 | $51.60 | Automatic Execution |
14:30:09 - 10-Sep-26 |
| Sell* | 221 | $51.40 | Automatic Execution |
14:30:07 - 10-Sep-26 |
| Sell* | 200 | $51.60 | Automatic Execution |
14:30:07 - 10-Sep-26 |
| Sell* | 853 | $51.80 | Automatic Execution |
14:30:07 - 10-Sep-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:20:15 - 09-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:20:23 - 09-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:19:02 - 09-Sep-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
10:44:05 - 09-Sep-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
10:43:59 - 09-Sep-26 |
| Buy* | 6 | $52.80 | Automatic Execution |
10:43:00 - 09-Sep-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
08:50:09 - 09-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
08:50:04 - 09-Sep-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
08:47:40 - 09-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
08:00:08 - 09-Sep-26 |
| Buy* | 11 | $53.20 | Suspected BUY Trade |
08:00:04 - 09-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
16:29:06 - 08-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
16:09:50 - 08-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
16:07:49 - 08-Sep-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:25:10 - 08-Sep-26 |
| Buy* | 4 | $52.60 | Automatic Execution |
15:24:48 - 08-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:04:24 - 08-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:04:23 - 08-Sep-26 |
| Buy* | 40 | $53.00 | Automatic Execution |
14:50:19 - 08-Sep-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
14:30:34 - 08-Sep-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
14:30:34 - 08-Sep-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
14:30:34 - 08-Sep-26 |
| Buy* | 12 | $55.60 | Automatic Execution |
14:30:33 - 08-Sep-26 |
| Buy* | 73 | $55.60 | Automatic Execution |
14:30:30 - 08-Sep-26 |
| Sell* | 26 | $55.00 | Automatic Execution |
14:30:11 - 08-Sep-26 |
| Sell* | 78 | $55.00 | Automatic Execution |
14:30:10 - 08-Sep-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
12:53:31 - 08-Sep-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
12:53:26 - 08-Sep-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
12:45:15 - 08-Sep-26 |
| Buy* | 4 | $54.20 | Automatic Execution |
15:59:24 - 04-Sep-26 |
| Buy* | 57 | $57.00 | Automatic Execution |
14:49:30 - 04-Sep-26 |
| Buy* | 51 | $57.20 | Automatic Execution |
14:46:58 - 04-Sep-26 |
| Buy* | 250 | $57.40 | Automatic Execution |
14:44:27 - 04-Sep-26 |
| Buy* | 29 | $57.80 | Automatic Execution |
14:41:56 - 04-Sep-26 |
| Buy* | 85 | $58.00 | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Sell* | 52 | $58.40 | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Buy* | 429 | $58.20 | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Buy* | 537 | $58.20 | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Buy* | 358 | $58.00 | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Buy* | 127 | $58.00 | Automatic Execution |
14:41:05 - 04-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:30:28 - 04-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:30:27 - 04-Sep-26 |
| Sell* | 6 | $59.80 | Automatic Execution |
14:30:27 - 04-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:30:26 - 04-Sep-26 |
| Sell* | 7 | $59.40 | Automatic Execution |
14:30:18 - 04-Sep-26 |
| Sell* | 8 | $59.40 | Automatic Execution |
14:30:16 - 04-Sep-26 |
| Sell* | 3 | $59.40 | Automatic Execution |
14:30:16 - 04-Sep-26 |
| Sell* | 18 | $58.00 | Automatic Execution |
08:57:20 - 04-Sep-26 |
| Sell* | 146 | $59.40 | Automatic Execution |
15:51:36 - 03-Sep-26 |
| Sell* | 42 | $59.00 | Automatic Execution |
15:38:08 - 03-Sep-26 |
| Sell* | 358 | $59.00 | Automatic Execution |
15:38:08 - 03-Sep-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
14:32:21 - 03-Sep-26 |
| Buy* | 12 | $57.60 | Automatic Execution |
14:32:21 - 03-Sep-26 |
| Sell* | 14 | $56.60 | Uncrossing Trade |
16:35:09 - 01-Sep-26 |
| Sell* | 3 | $56.80 | Automatic Execution |
16:03:24 - 01-Sep-26 |
| Buy* | 60 | $57.80 | Automatic Execution |
15:49:56 - 01-Sep-26 |
| Buy* | 15 | $56.80 | Automatic Execution |
15:14:42 - 01-Sep-26 |
| Buy* | 14 | $55.80 | Automatic Execution |
14:59:59 - 01-Sep-26 |
| Sell* | 3 | $52.80 | Automatic Execution |
14:32:57 - 01-Sep-26 |
| Sell* | 70 | $53.00 | Automatic Execution |
13:43:41 - 01-Sep-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
12:17:57 - 01-Sep-26 |
| Sell* | 47 | $52.80 | Uncrossing Trade |
08:05:12 - 01-Sep-26 |
| Buy* | 4 | $53.40 | Automatic Execution |
13:58:56 - 28-Aug-26 |
| Buy* | 82 | $52.80 | Automatic Execution |
16:23:07 - 27-Aug-26 |
| Sell* | 50 | $49.80 | Automatic Execution |
14:40:25 - 27-Aug-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
12:53:43 - 27-Aug-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
14:34:47 - 26-Aug-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
14:32:16 - 26-Aug-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
13:21:50 - 25-Aug-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
13:21:47 - 25-Aug-26 |
| Buy* | 85 | $50.40 | Automatic Execution |
13:21:11 - 25-Aug-26 |
| Buy* | 5 | $50.40 | Automatic Execution |
12:31:32 - 25-Aug-26 |
| Sell* | 51 | $49.70 | Automatic Execution |
11:55:24 - 25-Aug-26 |
| Sell* | 104 | $50.60 | Automatic Execution |
14:41:41 - 24-Aug-26 |
| Buy* | 172 | $50.80 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Sell* | 3 | $54.20 | Automatic Execution |
14:34:42 - 20-Aug-26 |
| Sell* | 8 | $53.20 | Automatic Execution |
14:32:13 - 20-Aug-26 |
| Buy* | 70 | $53.80 | Automatic Execution |
12:56:22 - 20-Aug-26 |
| Sell* | 5 | $52.00 | Uncrossing Trade |
16:35:00 - 19-Aug-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
14:34:39 - 19-Aug-26 |
| Sell* | 8 | $51.40 | Automatic Execution |
14:32:12 - 19-Aug-26 |
| Buy* | 30 | $50.20 | Automatic Execution |
10:40:39 - 19-Aug-26 |
| Buy* | 24 | $50.20 | Automatic Execution |
15:10:34 - 18-Aug-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
15:10:34 - 18-Aug-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:32:15 - 18-Aug-26 |
| Sell* | 16 | $48.30 | Automatic Execution |
14:21:50 - 17-Aug-26 |
| Sell* | 20 | $48.70 | Automatic Execution |
13:46:41 - 17-Aug-26 |
| Sell* | 20 | $49.00 | Automatic Execution |
13:24:54 - 17-Aug-26 |
| Sell* | 3 | $48.00 | Uncrossing Trade |
16:35:28 - 14-Aug-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
16:08:01 - 14-Aug-26 |
| Sell* | 14 | $47.80 | Automatic Execution |
16:08:01 - 14-Aug-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
16:08:01 - 14-Aug-26 |