| Price | $18.60 on 23-05-2025 at 18:50:04 |
|---|---|
| Change | $-1.375 -6.94% |
| Buy | $18.60 |
| Sell | $18.30 |
| Buy / Sell 3LAP Shares | |
| Last Trade: | Buy 30.00 at $18.60 |
| Day's Volume: | 6,518 |
| Last Close: | $18.45 |
| Open: | $19.75 |
| ISIN: | XS2722161424 |
| Day's Range | $17.60 - $20.20 |
| 52wk Range: | $13.00 - $55.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.42041 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.60 | Automatic Execution |
16:29:35 - 23-May-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
16:09:34 - 23-May-25 |
| Unknown* | 0 | $18.20 | SI Trade |
15:57:47 - 23-May-25 |
| Buy* | 180 | $18.40 | Automatic Execution |
15:53:45 - 23-May-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
15:42:14 - 23-May-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
15:42:14 - 23-May-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:40:17 - 23-May-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:25:53 - 23-May-25 |
| Buy* | 66 | $18.65 | Automatic Execution |
15:25:53 - 23-May-25 |
| Buy* | 150 | $18.65 | Automatic Execution |
15:25:52 - 23-May-25 |
Granite 3l Appl (3LAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
| 25th Sep 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
