| Price | $33.50 on 08-04-2026 at 09:12:15 |
|---|---|
| Change | $4.10 13.95% |
| Buy | $33.80 |
| Sell | $33.50 |
| Last Trade: | Sell 33.00 at $33.50 |
| Day's Volume: | 33 |
| Last Close: | $29.40 |
| Open: | $33.50 |
| ISIN: | XS2722161424 |
| Day's Range | $33.50 - $33.50 |
| 52wk Range: | $16.50 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.50 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $33.50 | Automatic Execution |
08:25:00 - 08-Apr-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
15:57:41 - 07-Apr-26 |
| Buy* | 45 | $29.09811 | Ordinary |
15:53:54 - 07-Apr-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
15:27:37 - 07-Apr-26 |
| Buy* | 13 | $30.00 | Automatic Execution |
15:12:37 - 07-Apr-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
15:07:36 - 07-Apr-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
15:07:20 - 07-Apr-26 |
| Buy* | 8 | $29.90 | Automatic Execution |
15:06:58 - 07-Apr-26 |
| Sell* | 7 | $29.80 | Automatic Execution |
15:06:25 - 07-Apr-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:35:58 - 07-Apr-26 |
Granite 3l Appl (3LAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
| 25th Sep 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
