| Price | $44.60 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | $3.00 7.3% |
| Buy | $44.40 |
| Sell | $43.80 |
| Last Trade: | Buy 15.00 at $44.60 |
| Day's Volume: | 278 |
| Last Close: | $44.10 |
| Open: | $41.90 |
| ISIN: | XS2722161424 |
| Day's Range | $41.30 - $44.60 |
| 52wk Range: | $13.00 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.0018 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $44.60 | Automatic Execution |
15:01:03 - 06-Feb-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
12:33:09 - 06-Feb-26 |
| Sell* | 3 | $41.50 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
08:01:33 - 06-Feb-26 |
| Buy* | 40 | $41.10 | Automatic Execution |
16:35:25 - 05-Feb-26 |
| Buy* | 80 | $41.10 | Suspected BUY Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
16:19:32 - 05-Feb-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
16:01:53 - 05-Feb-26 |
| Sell* | 3 | $42.20 | Automatic Execution |
15:56:21 - 05-Feb-26 |
Granite 3l Appl (3LAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
| 25th Sep 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
