| Price | $26.90 on 22-08-2025 at 18:50:04 |
|---|---|
| Change | $1.05 4.05% |
| Buy | $27.20 |
| Sell | $26.80 |
| Last Trade: | Sell 15.00 at $26.90 |
| Day's Volume: | 81 |
| Last Close: | $27.00 |
| Open: | $25.90 |
| ISIN: | XS2722161424 |
| Day's Range | $25.90 - $27.20 |
| 52wk Range: | $13.00 - $55.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.98148 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.90 | Automatic Execution |
16:08:44 - 22-Aug-25 |
| Buy* | 18 | $27.30 | SI Trade |
16:02:56 - 22-Aug-25 |
| Sell* | 13 | $26.80 | Automatic Execution |
15:33:57 - 22-Aug-25 |
| Buy* | 9 | $27.20 | Automatic Execution |
15:26:39 - 22-Aug-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
15:21:16 - 22-Aug-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:21:52 - 22-Aug-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:51:49 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:08:49 - 22-Aug-25 |
| Unknown* | 0 | $25.90 | SI Trade |
09:04:25 - 22-Aug-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:22:44 - 22-Aug-25 |
Granite 3l Appl (3LAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
| 25th Sep 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
