| Price | $22.80 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $-0.15 -0.66% |
| Buy | $22.90 |
| Sell | $22.50 |
| Last Trade: | Buy 1.00 at $22.80 |
| Day's Volume: | 1,028 |
| Last Close: | $22.70 |
| Open: | $23.90 |
| ISIN: | XS2722161424 |
| Day's Range | $22.40 - $23.90 |
| 52wk Range: | $13.00 - $55.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.30934 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.80 | Automatic Execution |
16:07:59 - 23-Jul-25 |
| Buy* | 212 | $22.80 | Automatic Execution |
16:04:02 - 23-Jul-25 |
| Buy* | 235 | $22.80 | Automatic Execution |
16:02:16 - 23-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
16:02:16 - 23-Jul-25 |
| Buy* | 13 | $22.80 | SI Trade |
15:57:29 - 23-Jul-25 |
| Sell* | 1 | $22.40 | SI Trade |
15:14:09 - 23-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:01:43 - 23-Jul-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
14:54:20 - 23-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:54:20 - 23-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:40:51 - 23-Jul-25 |
Granite 3l Appl (3LAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
| 25th Sep 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
