| Price | $45.20 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $0.90 2.04% |
| Buy | $45.40 |
| Sell | $44.70 |
| Last Trade: | Sell 1.00 at $45.20 |
| Day's Volume: | 41 |
| Last Close: | $45.05 |
| Open: | $46.00 |
| ISIN: | XS2722161424 |
| Day's Range | $45.20 - $46.00 |
| 52wk Range: | $13.00 - $55.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.98049 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.20 | Automatic Execution |
15:28:54 - 12-Dec-25 |
| Buy* | 40 | $46.00 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:33:54 - 11-Dec-25 |
| Buy* | 5 | $45.50 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 3 | $44.60 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 5 | $45.10 | Automatic Execution |
09:53:19 - 10-Dec-25 |
| Buy* | 39 | $46.10 | Automatic Execution |
14:51:44 - 09-Dec-25 |
| Buy* | 5 | $45.80 | Automatic Execution |
12:59:50 - 09-Dec-25 |
| Buy* | 35 | $45.20 | Automatic Execution |
12:42:51 - 09-Dec-25 |
| Buy* | 56 | $45.20 | Automatic Execution |
12:42:51 - 09-Dec-25 |
Granite 3l Appl (3LAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
| 25th Sep 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Sep 2020 4:36 pm | RNS | Price Monitoring Extension |
