| Price | $371.9529 on 20-08-2026 at 18:05:07 |
|---|---|
| Change | $-5.4416 -1.48% |
| Buy | $365.0488 |
| Sell | $361.487 |
| Last Trade: | Buy 28.00 at $371.9529 |
| Day's Volume: | 45 |
| Last Close: | $363.2679 |
| Open: | $394.6333 |
| ISIN: | XS3075487713 |
| Day's Range | $361.5849 - $394.6333 |
| 52wk Range: | $55.4523 - $883.7335 |
| Market Capitalisation: | $N/A |
| VWAP: | $372.96549 |
| Shares in Issue: | N/A |
Amd 3xl $ (3LAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $371.9529 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 2 | $376.1229 | Automatic Execution |
15:10:07 - 20-Aug-26 |
| Buy* | 3 | $368.8319 | Automatic Execution |
14:25:36 - 20-Aug-26 |
| Buy* | 4 | $361.5849 | Automatic Execution |
12:57:28 - 20-Aug-26 |
| Buy* | 4 | $371.2879 | Automatic Execution |
09:32:09 - 20-Aug-26 |
| Buy* | 4 | $394.6333 | Automatic Execution |
08:04:05 - 20-Aug-26 |
| Sell* | 4 | $363.7396 | Automatic Execution |
15:34:13 - 19-Aug-26 |
| Buy* | 4 | $365.0337 | Automatic Execution |
15:34:12 - 19-Aug-26 |
| Buy* | 15 | $371.8565 | Automatic Execution |
15:09:46 - 19-Aug-26 |
| Sell* | 2 | $365.9322 | Automatic Execution |
14:54:50 - 19-Aug-26 |
Amd 3xl $ (3LAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
