| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $518.972 | Automatic Execution |
14:41:19 - 21-May-26 |
| Sell* | 9 | $492.0572 | Automatic Execution |
12:36:38 - 21-May-26 |
| Sell* | 4 | $491.2276 | Automatic Execution |
12:02:50 - 21-May-26 |
| Sell* | 19 | $491.1006 | Automatic Execution |
12:02:50 - 21-May-26 |
| Sell* | 25 | $491.1006 | Automatic Execution |
12:02:50 - 21-May-26 |
| Sell* | 7 | $511.6426 | Automatic Execution |
16:24:39 - 20-May-26 |
| Buy* | 27 | $523.7313 | Automatic Execution |
16:21:38 - 20-May-26 |
| Buy* | 25 | $523.7312 | Automatic Execution |
16:21:38 - 20-May-26 |
| Sell* | 3 | $461.2308 | Automatic Execution |
14:36:13 - 20-May-26 |
| Sell* | 37 | $461.2311 | Automatic Execution |
14:36:13 - 20-May-26 |
| Sell* | 25 | $461.2314 | Automatic Execution |
14:36:13 - 20-May-26 |
| Buy* | 2 | $447.50 | Automatic Execution |
11:06:16 - 20-May-26 |
| Sell* | 4 | $443.2247 | Automatic Execution |
09:56:15 - 20-May-26 |
| Sell* | 7 | $443.2247 | Automatic Execution |
09:56:15 - 20-May-26 |
| Buy* | 3 | $447.5199 | Automatic Execution |
09:33:15 - 20-May-26 |
| Buy* | 20 | $441.1673 | Automatic Execution |
08:47:43 - 20-May-26 |
| Buy* | 14 | $441.1672 | Automatic Execution |
08:47:43 - 20-May-26 |
| Buy* | 25 | $441.1672 | Automatic Execution |
08:47:43 - 20-May-26 |
| Buy* | 3 | $441.215 | Automatic Execution |
08:43:25 - 20-May-26 |
| Buy* | 4 | $438.292 | Automatic Execution |
08:21:42 - 20-May-26 |
| Buy* | 6 | $393.9102 | Automatic Execution |
16:03:47 - 19-May-26 |
| Sell* | 5 | $359.4743 | Automatic Execution |
15:16:04 - 19-May-26 |
| Sell* | 5 | $417.279 | Automatic Execution |
11:41:09 - 19-May-26 |
| Buy* | 13 | $425.5346 | Automatic Execution |
11:22:14 - 19-May-26 |
| Sell* | 1 | $432.2552 | Automatic Execution |
08:24:29 - 19-May-26 |
| Buy* | 2 | $419.63 | Automatic Execution |
08:05:29 - 19-May-26 |
| Buy* | 10 | $436.434 | Automatic Execution |
16:25:15 - 18-May-26 |
| Sell* | 72 | $438.0074 | Automatic Execution |
15:02:40 - 18-May-26 |
| Sell* | 1 | $466.7313 | Automatic Execution |
14:14:30 - 18-May-26 |
| Sell* | 2 | $445.00 | Automatic Execution |
12:01:40 - 18-May-26 |
| Buy* | 11 | $447.3391 | Automatic Execution |
08:31:31 - 18-May-26 |
| Buy* | 5 | $447.2272 | Automatic Execution |
08:31:31 - 18-May-26 |
| Buy* | 1 | $447.2272 | Automatic Execution |
08:31:31 - 18-May-26 |
| Sell* | 7 | $491.00 | Automatic Execution |
16:28:15 - 15-May-26 |
| Buy* | 6 | $475.00 | Automatic Execution |
14:48:06 - 15-May-26 |
| Sell* | 10 | $472.8633 | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 10 | $473.1172 | Automatic Execution |
14:45:42 - 15-May-26 |
| Sell* | 9 | $484.6903 | Automatic Execution |
14:27:37 - 15-May-26 |
| Sell* | 9 | $481.7881 | Automatic Execution |
14:19:48 - 15-May-26 |
| Sell* | 8 | $480.3647 | Automatic Execution |
14:13:11 - 15-May-26 |
| Sell* | 8 | $484.2187 | Automatic Execution |
14:08:39 - 15-May-26 |
| Buy* | 119 | $500.6402 | Automatic Execution |
14:28:00 - 14-May-26 |
| Buy* | 118 | $500.6402 | Automatic Execution |
14:28:00 - 14-May-26 |
| Sell* | 11 | $488.2188 | Automatic Execution |
14:11:51 - 14-May-26 |
| Sell* | 23 | $502.3267 | Automatic Execution |
11:21:03 - 14-May-26 |
| Sell* | 5 | $499.4768 | Automatic Execution |
10:41:16 - 14-May-26 |
| Buy* | 2 | $531.541 | Automatic Execution |
08:17:20 - 14-May-26 |
| Sell* | 1 | $524.887 | Uncrossing Trade |
08:00:28 - 14-May-26 |
| Sell* | 2 | $487.9781 | Automatic Execution |
15:15:30 - 13-May-26 |
| Buy* | 2 | $501.0561 | Automatic Execution |
15:15:30 - 13-May-26 |
| Sell* | 1 | $570.00 | Automatic Execution |
13:30:33 - 13-May-26 |
| Sell* | 1 | $570.00 | Automatic Execution |
13:30:33 - 13-May-26 |
| Sell* | 3 | $570.00 | Automatic Execution |
13:30:33 - 13-May-26 |
| Sell* | 3 | $569.00 | Automatic Execution |
08:53:53 - 13-May-26 |
| Buy* | 2 | $568.222 | Automatic Execution |
08:31:34 - 13-May-26 |
| Sell* | 4 | $561.158 | Automatic Execution |
08:29:32 - 13-May-26 |
| Buy* | 1 | $506.714 | Automatic Execution |
16:27:40 - 12-May-26 |
| Sell* | 1 | $499.9966 | Automatic Execution |
16:17:16 - 12-May-26 |
| Sell* | 16 | $499.9966 | Automatic Execution |
16:17:16 - 12-May-26 |
| Buy* | 1 | $533.8225 | Automatic Execution |
15:35:06 - 12-May-26 |
| Buy* | 2 | $576.4179 | Automatic Execution |
14:52:50 - 12-May-26 |
| Buy* | 8 | $573.4038 | Automatic Execution |
14:47:45 - 12-May-26 |
| Sell* | 104 | $576.7007 | Automatic Execution |
14:46:26 - 12-May-26 |
| Sell* | 103 | $577.534 | Automatic Execution |
14:46:26 - 12-May-26 |
| Sell* | 10 | $560.00 | Automatic Execution |
14:38:20 - 12-May-26 |
| Buy* | 9 | $536.4989 | Automatic Execution |
12:41:10 - 12-May-26 |
| Sell* | 2 | $536.964 | Automatic Execution |
08:58:37 - 12-May-26 |
| Sell* | 46 | $536.964 | Automatic Execution |
08:58:37 - 12-May-26 |
| Sell* | 10 | $569.6004 | Automatic Execution |
16:01:14 - 11-May-26 |
| Buy* | 23 | $583.5237 | Automatic Execution |
15:56:34 - 11-May-26 |
| Buy* | 19 | $583.5236 | Automatic Execution |
15:56:34 - 11-May-26 |
| Sell* | 128 | $585.0182 | Automatic Execution |
15:49:27 - 11-May-26 |
| Sell* | 5 | $560.7156 | Automatic Execution |
15:29:32 - 11-May-26 |
| Sell* | 2 | $581.3331 | Automatic Execution |
15:11:16 - 11-May-26 |
| Sell* | 20 | $560.7156 | Automatic Execution |
14:53:32 - 11-May-26 |
| Sell* | 126 | $591.7005 | Automatic Execution |
14:37:17 - 11-May-26 |
| Sell* | 8 | $599.1664 | Automatic Execution |
14:35:53 - 11-May-26 |
| Buy* | 19 | $613.436 | Automatic Execution |
14:08:11 - 11-May-26 |
| Sell* | 11 | $604.0282 | Automatic Execution |
12:41:26 - 11-May-26 |
| Sell* | 4 | $618.00 | Automatic Execution |
12:32:53 - 11-May-26 |
| Sell* | 5 | $604.00 | Automatic Execution |
11:14:27 - 11-May-26 |
| Sell* | 125 | $598.1962 | Automatic Execution |
11:13:07 - 11-May-26 |
| Buy* | 5 | $616.0267 | Automatic Execution |
10:49:54 - 11-May-26 |
| Buy* | 4 | $596.1614 | Automatic Execution |
10:19:46 - 11-May-26 |
| Sell* | 11 | $585.00 | Automatic Execution |
10:10:20 - 11-May-26 |
| Sell* | 53 | $561.8903 | Automatic Execution |
09:49:44 - 11-May-26 |
| Sell* | 2 | $556.02 | Automatic Execution |
09:35:04 - 11-May-26 |
| Buy* | 5 | $559.0242 | Automatic Execution |
09:33:57 - 11-May-26 |
| Buy* | 5 | $559.0242 | Automatic Execution |
09:33:47 - 11-May-26 |
| Buy* | 1 | $559.0826 | Automatic Execution |
09:31:45 - 11-May-26 |
| Buy* | 5 | $559.8004 | Automatic Execution |
09:31:38 - 11-May-26 |
| Buy* | 5 | $560.3086 | Automatic Execution |
09:31:24 - 11-May-26 |
| Sell* | 26 | $556.0118 | Automatic Execution |
09:14:36 - 11-May-26 |
| Sell* | 1 | $556.475 | Automatic Execution |
09:14:27 - 11-May-26 |
| Sell* | 10 | $565.0164 | Automatic Execution |
09:06:42 - 11-May-26 |
| Buy* | 2 | $574.4984 | Automatic Execution |
08:23:59 - 11-May-26 |
| Buy* | 8 | $574.4984 | Automatic Execution |
08:23:59 - 11-May-26 |
| Sell* | 79 | $545.7886 | Uncrossing Trade |
08:05:51 - 11-May-26 |
| Buy* | 6 | $514.5718 | Automatic Execution |
16:22:30 - 08-May-26 |
| Sell* | 4 | $504.9234 | Automatic Execution |
16:10:58 - 08-May-26 |
| Sell* | 17 | $504.9234 | Automatic Execution |
16:10:58 - 08-May-26 |
| Buy* | 2 | $509.0938 | Automatic Execution |
15:47:34 - 08-May-26 |
| Sell* | 21 | $521.6526 | Automatic Execution |
15:26:11 - 08-May-26 |
| Sell* | 3 | $506.00 | Automatic Execution |
15:07:46 - 08-May-26 |
| Sell* | 21 | $500.00 | Automatic Execution |
14:56:46 - 08-May-26 |
| Sell* | 1 | $493.9566 | Automatic Execution |
14:44:13 - 08-May-26 |
| Sell* | 2 | $474.3462 | Automatic Execution |
14:36:29 - 08-May-26 |
| Sell* | 46 | $452.7007 | Automatic Execution |
14:28:49 - 08-May-26 |
| Sell* | 64 | $452.7007 | Automatic Execution |
14:28:49 - 08-May-26 |
| Sell* | 14 | $448.00 | Automatic Execution |
12:27:54 - 08-May-26 |
| Buy* | 4 | $449.5048 | Automatic Execution |
10:26:43 - 08-May-26 |
| Buy* | 4 | $447.70 | Automatic Execution |
10:01:47 - 08-May-26 |
| Sell* | 5 | $444.6798 | Automatic Execution |
09:41:23 - 08-May-26 |
| Sell* | 113 | $442.3138 | Automatic Execution |
14:38:04 - 07-May-26 |
| Buy* | 2 | $441.4261 | Automatic Execution |
14:07:46 - 07-May-26 |
| Buy* | 8 | $440.00 | Automatic Execution |
13:35:15 - 07-May-26 |
| Sell* | 2 | $440.25 | Automatic Execution |
11:10:30 - 07-May-26 |
| Buy* | 1 | $475.1286 | Automatic Execution |
08:14:56 - 07-May-26 |
| Buy* | 2 | $440.2532 | Automatic Execution |
15:40:21 - 06-May-26 |
| Buy* | 3 | $437.7476 | Automatic Execution |
15:34:55 - 06-May-26 |
| Buy* | 3 | $430.00 | Automatic Execution |
15:26:09 - 06-May-26 |
| Sell* | 3 | $423.4144 | Automatic Execution |
15:25:06 - 06-May-26 |
| Sell* | 4 | $421.3017 | Automatic Execution |
15:20:21 - 06-May-26 |
| Buy* | 12 | $448.4038 | Automatic Execution |
14:59:28 - 06-May-26 |
| Sell* | 13 | $462.0733 | Automatic Execution |
14:49:24 - 06-May-26 |
| Sell* | 5 | $468.6538 | Automatic Execution |
14:48:02 - 06-May-26 |
| Sell* | 102 | $486.5879 | Automatic Execution |
14:45:32 - 06-May-26 |
| Buy* | 11 | $481.1504 | Automatic Execution |
14:35:25 - 06-May-26 |
| Sell* | 50 | $477.8475 | Automatic Execution |
14:35:14 - 06-May-26 |
| Sell* | 47 | $478.6032 | Automatic Execution |
14:35:14 - 06-May-26 |
| Sell* | 15 | $423.0881 | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 61 | $423.0881 | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 6 | $443.9693 | Automatic Execution |
13:34:19 - 06-May-26 |
| Sell* | 2 | $443.9944 | Automatic Execution |
13:23:48 - 06-May-26 |
| Buy* | 1 | $469.1006 | Automatic Execution |
12:49:15 - 06-May-26 |
| Buy* | 1 | $469.148 | Automatic Execution |
12:49:14 - 06-May-26 |
| Sell* | 7 | $461.6011 | Automatic Execution |
12:44:48 - 06-May-26 |
| Buy* | 3 | $478.4422 | Automatic Execution |
12:33:55 - 06-May-26 |
| Sell* | 36 | $485.2462 | Automatic Execution |
12:06:04 - 06-May-26 |
| Buy* | 1 | $460.00 | Automatic Execution |
10:34:45 - 06-May-26 |
| Sell* | 51 | $462.3568 | Automatic Execution |
10:05:10 - 06-May-26 |
| Buy* | 2 | $458.2344 | Automatic Execution |
09:16:14 - 06-May-26 |
| Buy* | 2 | $454.9282 | Automatic Execution |
09:12:08 - 06-May-26 |
| Buy* | 2 | $453.7868 | Automatic Execution |
09:08:54 - 06-May-26 |
| Sell* | 14 | $442.7168 | Automatic Execution |
08:47:15 - 06-May-26 |
| Sell* | 4 | $442.7168 | Automatic Execution |
08:46:53 - 06-May-26 |
| Buy* | 27 | $441.9163 | Automatic Execution |
08:35:52 - 06-May-26 |
| Buy* | 16 | $441.9163 | Automatic Execution |
08:35:52 - 06-May-26 |
| Buy* | 84 | $288.00 | Automatic Execution |
16:29:54 - 05-May-26 |
| Sell* | 60 | $287.2392 | Automatic Execution |
16:19:43 - 05-May-26 |
| Sell* | 66 | $287.2393 | Automatic Execution |
16:19:43 - 05-May-26 |
| Sell* | 20 | $287.4496 | Automatic Execution |
16:02:17 - 05-May-26 |
| Sell* | 21 | $289.1023 | Automatic Execution |
15:57:50 - 05-May-26 |
| Sell* | 20 | $288.7829 | Automatic Execution |
15:57:20 - 05-May-26 |
| Sell* | 62 | $290.3734 | Automatic Execution |
15:56:27 - 05-May-26 |
| Sell* | 20 | $288.6934 | Automatic Execution |
15:43:20 - 05-May-26 |
| Sell* | 21 | $288.0169 | Automatic Execution |
15:42:50 - 05-May-26 |
| Buy* | 60 | $290.00 | Automatic Execution |
15:42:36 - 05-May-26 |
| Sell* | 19 | $285.9554 | Automatic Execution |
15:26:50 - 05-May-26 |
| Buy* | 23 | $284.00 | Automatic Execution |
15:23:20 - 05-May-26 |
| Buy* | 50 | $285.00 | Automatic Execution |
15:22:59 - 05-May-26 |
| Sell* | 20 | $284.9236 | Automatic Execution |
14:53:50 - 05-May-26 |
| Buy* | 17 | $284.0048 | Automatic Execution |
14:38:19 - 05-May-26 |
| Sell* | 20 | $281.6257 | Automatic Execution |
14:32:53 - 05-May-26 |
| Buy* | 2 | $285.9414 | Automatic Execution |
10:35:21 - 05-May-26 |
| Buy* | 3 | $275.6034 | Automatic Execution |
08:54:45 - 05-May-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
08:35:53 - 05-May-26 |
| Sell* | 5 | $273.1466 | Automatic Execution |
08:30:36 - 05-May-26 |
| Sell* | 66 | $273.1467 | Automatic Execution |
08:30:36 - 05-May-26 |
| Buy* | 4 | $276.2046 | Automatic Execution |
08:06:26 - 05-May-26 |
| Sell* | 1 | $265.5011 | Automatic Execution |
08:05:29 - 05-May-26 |
| Sell* | 2 | $272.0232 | Automatic Execution |
08:05:29 - 05-May-26 |
| Buy* | 82 | $276.2437 | Suspected BUY Trade |
08:05:29 - 05-May-26 |
| Sell* | 38 | $299.7142 | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Sell* | 36 | $300.0313 | Automatic Execution |
16:17:41 - 01-May-26 |
| Sell* | 24 | $282.3169 | Automatic Execution |
16:13:55 - 01-May-26 |
| Sell* | 25 | $282.317 | Automatic Execution |
16:13:55 - 01-May-26 |
| Sell* | 84 | $297.0436 | Automatic Execution |
16:13:55 - 01-May-26 |
| Sell* | 72 | $297.0436 | Automatic Execution |
16:13:55 - 01-May-26 |
| Sell* | 12 | $297.0436 | Automatic Execution |
16:13:55 - 01-May-26 |
| Sell* | 17 | $297.0436 | Automatic Execution |
16:13:54 - 01-May-26 |
| Sell* | 84 | $297.0436 | Automatic Execution |
16:13:54 - 01-May-26 |
| Sell* | 17 | $297.0436 | Automatic Execution |
16:13:53 - 01-May-26 |
| Sell* | 10 | $297.0436 | Automatic Execution |
16:13:52 - 01-May-26 |
| Sell* | 7 | $297.0436 | Automatic Execution |
16:13:52 - 01-May-26 |
| Sell* | 17 | $297.0436 | Automatic Execution |
16:13:49 - 01-May-26 |
| Sell* | 25 | $290.1578 | Automatic Execution |
13:10:47 - 01-May-26 |
| Buy* | 15 | $290.00 | Automatic Execution |
13:10:47 - 01-May-26 |
| Sell* | 2 | $295.00 | Automatic Execution |
09:43:15 - 01-May-26 |
| Buy* | 19 | $310.959 | Automatic Execution |
08:33:53 - 01-May-26 |
| Sell* | 47 | $290.758 | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 20 | $267.0368 | Automatic Execution |
14:56:58 - 30-Apr-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
15:38:10 - 29-Apr-26 |
| Buy* | 5 | $250.3415 | Automatic Execution |
12:41:36 - 29-Apr-26 |
| Buy* | 6 | $242.50 | Automatic Execution |
11:24:11 - 29-Apr-26 |
| Sell* | 9 | $237.4522 | Automatic Execution |
09:07:40 - 29-Apr-26 |
| Buy* | 2 | $243.923 | Automatic Execution |
08:12:31 - 29-Apr-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
16:21:06 - 28-Apr-26 |
| Sell* | 6 | $225.00 | Automatic Execution |
12:04:19 - 28-Apr-26 |
| Sell* | 15 | $242.4519 | Automatic Execution |
08:20:50 - 28-Apr-26 |