| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $501.8894 | Automatic Execution |
15:01:33 - 19-Oct-26 |
| Buy* | 1 | $512.6112 | Automatic Execution |
14:58:51 - 19-Oct-26 |
| Buy* | 1 | $520.00 | Automatic Execution |
14:43:19 - 19-Oct-26 |
| Buy* | 1 | $512.00 | Automatic Execution |
13:37:09 - 19-Oct-26 |
| Buy* | 3 | $500.0505 | Automatic Execution |
10:22:14 - 19-Oct-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
08:38:15 - 19-Oct-26 |
| Buy* | 9 | $501.6508 | Automatic Execution |
08:12:27 - 19-Oct-26 |
| Buy* | 2 | $505.8238 | Automatic Execution |
15:02:31 - 16-Oct-26 |
| Buy* | 2 | $507.1602 | Automatic Execution |
15:02:20 - 16-Oct-26 |
| Sell* | 2 | $520.00 | Automatic Execution |
14:46:17 - 16-Oct-26 |
| Sell* | 5 | $506.5933 | Automatic Execution |
14:41:04 - 16-Oct-26 |
| Buy* | 4 | $502.9539 | Automatic Execution |
14:38:16 - 16-Oct-26 |
| Buy* | 6 | $530.00 | Automatic Execution |
12:08:56 - 16-Oct-26 |
| Sell* | 8 | $529.7575 | Automatic Execution |
12:00:03 - 16-Oct-26 |
| Buy* | 9 | $538.7545 | Automatic Execution |
11:40:07 - 16-Oct-26 |
| Buy* | 1 | $538.7544 | Automatic Execution |
11:40:07 - 16-Oct-26 |
| Buy* | 5 | $548.1171 | Automatic Execution |
08:32:13 - 16-Oct-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $515.5828 | Automatic Execution |
16:28:59 - 15-Oct-26 |
| Buy* | 18 | $515.1441 | Automatic Execution |
16:27:51 - 15-Oct-26 |
| Sell* | 28 | $523.6242 | Automatic Execution |
16:23:33 - 15-Oct-26 |
| Buy* | 40 | $523.6242 | Automatic Execution |
16:23:33 - 15-Oct-26 |
| Sell* | 18 | $520.7491 | Automatic Execution |
16:23:32 - 15-Oct-26 |
| Buy* | 14 | $520.7491 | Automatic Execution |
16:23:32 - 15-Oct-26 |
| Buy* | 4 | $520.5939 | Automatic Execution |
16:23:15 - 15-Oct-26 |
| Buy* | 1 | $524.5531 | Automatic Execution |
16:21:05 - 15-Oct-26 |
| Buy* | 8 | $516.6191 | Automatic Execution |
16:10:03 - 15-Oct-26 |
| Buy* | 8 | $512.2407 | Automatic Execution |
16:09:16 - 15-Oct-26 |
| Buy* | 8 | $511.8525 | Automatic Execution |
16:07:38 - 15-Oct-26 |
| Buy* | 1 | $517.8146 | Automatic Execution |
15:48:19 - 15-Oct-26 |
| Buy* | 2 | $514.3367 | Automatic Execution |
15:47:26 - 15-Oct-26 |
| Buy* | 1 | $515.5167 | Automatic Execution |
15:47:24 - 15-Oct-26 |
| Buy* | 3 | $511.7283 | Automatic Execution |
15:45:23 - 15-Oct-26 |
| Buy* | 1 | $493.8419 | Automatic Execution |
15:25:22 - 15-Oct-26 |
| Buy* | 18 | $496.9783 | Automatic Execution |
15:10:40 - 15-Oct-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
14:27:40 - 15-Oct-26 |
| Buy* | 8 | $535.7261 | Automatic Execution |
13:02:19 - 15-Oct-26 |
| Buy* | 54 | $542.7373 | Automatic Execution |
11:36:24 - 15-Oct-26 |
| Buy* | 18 | $543.1071 | Automatic Execution |
11:35:07 - 15-Oct-26 |
| Sell* | 4 | $533.8877 | Automatic Execution |
09:00:45 - 15-Oct-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
16:11:23 - 14-Oct-26 |
| Buy* | 4 | $626.94 | Automatic Execution |
16:08:14 - 14-Oct-26 |
| Buy* | 4 | $633.9851 | Automatic Execution |
15:23:15 - 14-Oct-26 |
| Buy* | 37 | $659.1182 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 50 | $659.1182 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 64 | $659.1182 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 15 | $656.7667 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 4 | $650.3234 | Automatic Execution |
14:42:14 - 14-Oct-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
14:34:10 - 14-Oct-26 |
| Sell* | 15 | $658.2557 | Automatic Execution |
14:02:56 - 14-Oct-26 |
| Sell* | 5 | $656.7638 | Automatic Execution |
14:00:30 - 14-Oct-26 |
| Sell* | 22 | $656.7639 | Automatic Execution |
14:00:30 - 14-Oct-26 |
| Buy* | 4 | $663.865 | Automatic Execution |
13:58:41 - 14-Oct-26 |
| Sell* | 1 | $681.4065 | Automatic Execution |
12:56:58 - 14-Oct-26 |
| Buy* | 2 | $700.00 | Automatic Execution |
08:13:26 - 14-Oct-26 |
| Sell* | 10 | $645.309 | Automatic Execution |
16:08:35 - 13-Oct-26 |
| Sell* | 6 | $645.309 | Automatic Execution |
16:08:35 - 13-Oct-26 |
| Sell* | 1 | $655.5666 | Automatic Execution |
15:49:35 - 13-Oct-26 |
| Buy* | 2 | $655.00 | Automatic Execution |
15:36:51 - 13-Oct-26 |
| Buy* | 2 | $655.00 | Automatic Execution |
15:36:51 - 13-Oct-26 |
| Buy* | 4 | $654.7341 | Automatic Execution |
14:54:35 - 13-Oct-26 |
| Buy* | 1 | $644.3038 | Automatic Execution |
14:42:33 - 13-Oct-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
14:32:36 - 13-Oct-26 |
| Buy* | 27 | $630.8009 | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Sell* | 3 | $646.443 | Automatic Execution |
10:49:28 - 13-Oct-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
15:50:18 - 12-Oct-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:21:04 - 12-Oct-26 |
| Buy* | 4 | $679.2752 | Automatic Execution |
15:02:36 - 12-Oct-26 |
| Buy* | 17 | $687.6441 | Automatic Execution |
14:42:00 - 12-Oct-26 |
| Sell* | 14 | $684.0536 | Automatic Execution |
14:42:00 - 12-Oct-26 |
| Sell* | 3 | $696.0735 | Automatic Execution |
14:41:25 - 12-Oct-26 |
| Sell* | 7 | $706.2464 | Automatic Execution |
11:47:45 - 12-Oct-26 |
| Sell* | 3 | $710.0236 | Automatic Execution |
11:02:51 - 12-Oct-26 |
| Sell* | 4 | $710.0236 | Automatic Execution |
11:02:51 - 12-Oct-26 |
| Sell* | 6 | $710.0236 | Automatic Execution |
11:02:46 - 12-Oct-26 |
| Sell* | 6 | $710.0236 | Automatic Execution |
11:01:37 - 12-Oct-26 |
| Sell* | 6 | $710.0236 | Automatic Execution |
11:01:32 - 12-Oct-26 |
| Sell* | 3 | $709.437 | Automatic Execution |
10:43:22 - 12-Oct-26 |
| Buy* | 1 | $744.5852 | Automatic Execution |
16:08:43 - 09-Oct-26 |
| Sell* | 1 | $740.00 | Automatic Execution |
15:49:33 - 09-Oct-26 |
| Sell* | 3 | $744.8992 | Automatic Execution |
15:11:15 - 09-Oct-26 |
| Sell* | 70 | $752.00 | Automatic Execution |
15:10:03 - 09-Oct-26 |
| Buy* | 3 | $752.7362 | Automatic Execution |
15:09:49 - 09-Oct-26 |
| Buy* | 3 | $754.5628 | Automatic Execution |
15:09:48 - 09-Oct-26 |
| Buy* | 3 | $754.5634 | Automatic Execution |
15:09:43 - 09-Oct-26 |
| Buy* | 3 | $737.628 | Automatic Execution |
14:55:20 - 09-Oct-26 |
| Buy* | 2 | $746.0586 | Automatic Execution |
14:53:36 - 09-Oct-26 |
| Sell* | 3 | $739.7506 | Automatic Execution |
14:51:05 - 09-Oct-26 |
| Buy* | 3 | $754.6506 | Automatic Execution |
14:47:49 - 09-Oct-26 |
| Sell* | 1 | $800.00 | Automatic Execution |
14:28:47 - 09-Oct-26 |
| Sell* | 3 | $803.4578 | Automatic Execution |
09:19:31 - 09-Oct-26 |
| Buy* | 1 | $817.8387 | Automatic Execution |
08:11:25 - 09-Oct-26 |
| Buy* | 1 | $817.8387 | Automatic Execution |
08:10:10 - 09-Oct-26 |
| Buy* | 1 | $817.8387 | Automatic Execution |
08:09:48 - 09-Oct-26 |
| Sell* | 1 | $792.829 | Automatic Execution |
08:04:10 - 09-Oct-26 |
| Sell* | 6 | $826.3575 | Automatic Execution |
16:12:15 - 08-Oct-26 |
| Buy* | 1 | $851.00 | Automatic Execution |
15:25:50 - 08-Oct-26 |
| Sell* | 1 | $824.7355 | Automatic Execution |
14:50:29 - 08-Oct-26 |
| Buy* | 2 | $851.1106 | Automatic Execution |
14:46:42 - 07-Oct-26 |
| Sell* | 4 | $841.3787 | Automatic Execution |
14:41:50 - 07-Oct-26 |
| Sell* | 1 | $846.4856 | Automatic Execution |
14:41:40 - 07-Oct-26 |
| Sell* | 5 | $831.0474 | Automatic Execution |
14:15:56 - 07-Oct-26 |
| Buy* | 2 | $834.59 | Automatic Execution |
13:45:21 - 07-Oct-26 |
| Buy* | 2 | $834.5896 | Automatic Execution |
13:45:16 - 07-Oct-26 |
| Buy* | 2 | $834.7058 | Automatic Execution |
13:45:16 - 07-Oct-26 |
| Buy* | 1 | $849.0244 | Automatic Execution |
11:55:06 - 07-Oct-26 |
| Sell* | 23 | $876.0918 | Automatic Execution |
08:53:17 - 07-Oct-26 |
| Sell* | 4 | $913.9182 | Automatic Execution |
16:15:03 - 06-Oct-26 |
| Buy* | 1 | $905.7733 | Automatic Execution |
16:00:59 - 06-Oct-26 |
| Sell* | 4 | $900.6085 | Automatic Execution |
15:56:49 - 06-Oct-26 |
| Buy* | 6 | $902.2057 | Automatic Execution |
15:56:48 - 06-Oct-26 |
| Buy* | 1 | $902.2057 | Automatic Execution |
15:56:48 - 06-Oct-26 |
| Buy* | 2 | $810.0322 | Automatic Execution |
14:36:23 - 06-Oct-26 |
| Sell* | 5 | $865.00 | Automatic Execution |
13:11:26 - 06-Oct-26 |
| Sell* | 22 | $831.5524 | Automatic Execution |
10:07:25 - 06-Oct-26 |
| Sell* | 17 | $830.7398 | Automatic Execution |
10:06:31 - 06-Oct-26 |
| Sell* | 7 | $834.7388 | Automatic Execution |
10:06:31 - 06-Oct-26 |
| Sell* | 21 | $833.7695 | Automatic Execution |
10:06:10 - 06-Oct-26 |
| Sell* | 27 | $833.7694 | Automatic Execution |
10:06:10 - 06-Oct-26 |
| Sell* | 17 | $833.342 | Automatic Execution |
10:06:07 - 06-Oct-26 |
| Sell* | 31 | $833.3428 | Automatic Execution |
10:06:07 - 06-Oct-26 |
| Sell* | 18 | $833.342 | Automatic Execution |
10:06:04 - 06-Oct-26 |
| Sell* | 30 | $833.3422 | Automatic Execution |
10:06:04 - 06-Oct-26 |
| Sell* | 12 | $833.3419 | Automatic Execution |
10:06:01 - 06-Oct-26 |
| Sell* | 7 | $832.4909 | Automatic Execution |
10:06:01 - 06-Oct-26 |
| Sell* | 2 | $826.2946 | Automatic Execution |
10:05:19 - 06-Oct-26 |
| Sell* | 7 | $826.2953 | Automatic Execution |
10:05:19 - 06-Oct-26 |
| Buy* | 1 | $808.3374 | Suspected BUY Trade |
16:35:25 - 05-Oct-26 |
| Buy* | 10 | $817.216 | Automatic Execution |
16:01:08 - 05-Oct-26 |
| Buy* | 13 | $814.1516 | Automatic Execution |
15:31:13 - 05-Oct-26 |
| Buy* | 13 | $813.798 | Automatic Execution |
15:31:09 - 05-Oct-26 |
| Buy* | 11 | $806.8246 | Automatic Execution |
15:06:54 - 05-Oct-26 |
| Buy* | 1 | $806.8246 | Automatic Execution |
15:06:53 - 05-Oct-26 |
| Buy* | 1 | $806.8246 | Automatic Execution |
15:06:43 - 05-Oct-26 |
| Buy* | 12 | $806.9621 | Automatic Execution |
15:06:30 - 05-Oct-26 |
| Buy* | 1 | $806.9621 | Automatic Execution |
15:06:29 - 05-Oct-26 |
| Buy* | 2 | $810.6088 | Automatic Execution |
15:05:06 - 05-Oct-26 |
| Buy* | 12 | $807.355 | Automatic Execution |
15:05:06 - 05-Oct-26 |
| Buy* | 13 | $811.048 | Automatic Execution |
14:56:10 - 05-Oct-26 |
| Buy* | 6 | $808.4728 | Automatic Execution |
14:37:30 - 05-Oct-26 |
| Buy* | 12 | $803.7097 | Automatic Execution |
14:07:32 - 05-Oct-26 |
| Buy* | 7 | $809.2871 | Automatic Execution |
13:27:18 - 05-Oct-26 |
| Buy* | 7 | $808.4054 | Automatic Execution |
13:27:09 - 05-Oct-26 |
| Buy* | 7 | $806.8982 | Automatic Execution |
13:27:00 - 05-Oct-26 |
| Buy* | 7 | $806.7014 | Automatic Execution |
13:26:46 - 05-Oct-26 |
| Buy* | 7 | $807.5871 | Automatic Execution |
13:26:39 - 05-Oct-26 |
| Buy* | 14 | $812.3024 | Automatic Execution |
13:08:40 - 05-Oct-26 |
| Buy* | 7 | $810.062 | Automatic Execution |
13:08:39 - 05-Oct-26 |
| Buy* | 7 | $809.2576 | Automatic Execution |
13:08:32 - 05-Oct-26 |
| Buy* | 7 | $810.4411 | Automatic Execution |
13:08:10 - 05-Oct-26 |
| Buy* | 7 | $810.3622 | Automatic Execution |
13:07:45 - 05-Oct-26 |
| Buy* | 7 | $811.2087 | Automatic Execution |
13:06:32 - 05-Oct-26 |
| Buy* | 10 | $815.1323 | Automatic Execution |
13:05:26 - 05-Oct-26 |
| Buy* | 1 | $809.2015 | Automatic Execution |
13:05:26 - 05-Oct-26 |
| Buy* | 6 | $809.2015 | Automatic Execution |
13:05:25 - 05-Oct-26 |
| Buy* | 7 | $809.2997 | Automatic Execution |
13:05:10 - 05-Oct-26 |
| Buy* | 11 | $814.7064 | Automatic Execution |
13:04:00 - 05-Oct-26 |
| Buy* | 11 | $814.7832 | Automatic Execution |
13:03:59 - 05-Oct-26 |
| Buy* | 7 | $810.1051 | Automatic Execution |
13:03:58 - 05-Oct-26 |
| Buy* | 6 | $835.848 | Automatic Execution |
08:48:52 - 05-Oct-26 |
| Buy* | 6 | $837.8047 | Automatic Execution |
08:47:13 - 05-Oct-26 |
| Buy* | 3 | $839.0191 | Automatic Execution |
08:46:38 - 05-Oct-26 |
| Buy* | 4 | $839.0191 | Automatic Execution |
08:46:38 - 05-Oct-26 |
| Buy* | 6 | $841.5407 | Automatic Execution |
08:45:05 - 05-Oct-26 |
| Buy* | 4 | $838.5863 | Automatic Execution |
08:45:05 - 05-Oct-26 |
| Buy* | 3 | $838.5863 | Automatic Execution |
08:45:05 - 05-Oct-26 |
| Buy* | 4 | $838.5863 | Automatic Execution |
08:45:05 - 05-Oct-26 |
| Buy* | 1 | $833.812 | Automatic Execution |
08:12:06 - 05-Oct-26 |
| Buy* | 6 | $833.812 | Automatic Execution |
08:11:44 - 05-Oct-26 |
| Buy* | 7 | $844.664 | Automatic Execution |
16:06:03 - 02-Oct-26 |
| Buy* | 2 | $850.00 | Automatic Execution |
15:33:17 - 02-Oct-26 |
| Buy* | 15 | $851.2864 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 1 | $834.2844 | Automatic Execution |
14:33:30 - 02-Oct-26 |
| Buy* | 1 | $791.6977 | Automatic Execution |
11:34:47 - 02-Oct-26 |
| Sell* | 17 | $788.6137 | Automatic Execution |
09:38:40 - 02-Oct-26 |
| Sell* | 7 | $788.581 | Automatic Execution |
09:36:27 - 02-Oct-26 |
| Sell* | 17 | $788.5811 | Automatic Execution |
09:36:27 - 02-Oct-26 |
| Sell* | 15 | $784.9676 | Automatic Execution |
09:06:56 - 02-Oct-26 |
| Sell* | 19 | $785.5242 | Automatic Execution |
09:06:56 - 02-Oct-26 |
| Sell* | 13 | $784.9676 | Automatic Execution |
09:06:39 - 02-Oct-26 |
| Sell* | 13 | $784.9698 | Automatic Execution |
09:06:39 - 02-Oct-26 |
| Sell* | 8 | $784.9676 | Automatic Execution |
09:05:44 - 02-Oct-26 |
| Sell* | 27 | $780.8278 | Automatic Execution |
08:56:42 - 02-Oct-26 |
| Sell* | 52 | $780.8278 | Automatic Execution |
08:56:42 - 02-Oct-26 |
| Sell* | 1 | $778.166 | Automatic Execution |
08:50:57 - 02-Oct-26 |
| Sell* | 1 | $770.7604 | Uncrossing Trade |
08:00:19 - 02-Oct-26 |
| Buy* | 14 | $727.5829 | Automatic Execution |
16:08:07 - 01-Oct-26 |
| Buy* | 14 | $735.8605 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 6 | $757.777 | Automatic Execution |
14:31:33 - 01-Oct-26 |
| Buy* | 11 | $753.2171 | Automatic Execution |
14:15:36 - 01-Oct-26 |
| Buy* | 14 | $762.4885 | Automatic Execution |
13:11:54 - 01-Oct-26 |
| Buy* | 4 | $762.4885 | Automatic Execution |
13:11:54 - 01-Oct-26 |
| Buy* | 11 | $760.9963 | Automatic Execution |
13:11:53 - 01-Oct-26 |
| Buy* | 14 | $760.7126 | Automatic Execution |
13:11:53 - 01-Oct-26 |
| Buy* | 6 | $760.7126 | Automatic Execution |
13:11:51 - 01-Oct-26 |
| Buy* | 3 | $760.7126 | Automatic Execution |
13:11:51 - 01-Oct-26 |
| Buy* | 6 | $756.0676 | Automatic Execution |
13:03:20 - 01-Oct-26 |
| Buy* | 7 | $756.0676 | Automatic Execution |
13:03:19 - 01-Oct-26 |
| Buy* | 4 | $756.0676 | Automatic Execution |
13:03:03 - 01-Oct-26 |
| Buy* | 11 | $763.7916 | Automatic Execution |
12:45:19 - 01-Oct-26 |