| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $737.0824 | Automatic Execution |
15:39:43 - 18-Jun-26 |
| Sell* | 2 | $729.3053 | Automatic Execution |
15:30:16 - 18-Jun-26 |
| Sell* | 2 | $722.7708 | Automatic Execution |
11:24:28 - 18-Jun-26 |
| Buy* | 10 | $709.0193 | Automatic Execution |
16:14:32 - 17-Jun-26 |
| Buy* | 6 | $700.00 | Automatic Execution |
15:52:44 - 17-Jun-26 |
| Sell* | 4 | $696.2976 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 5 | $650.00 | Automatic Execution |
15:00:23 - 17-Jun-26 |
| Buy* | 5 | $680.00 | Automatic Execution |
14:43:09 - 17-Jun-26 |
| Sell* | 2 | $675.00 | Automatic Execution |
14:33:19 - 17-Jun-26 |
| Buy* | 2 | $703.4485 | Automatic Execution |
13:40:14 - 17-Jun-26 |
| Sell* | 4 | $700.00 | Automatic Execution |
10:48:37 - 17-Jun-26 |
| Sell* | 5 | $715.00 | Automatic Execution |
09:28:29 - 17-Jun-26 |
| Buy* | 5 | $720.8193 | Automatic Execution |
16:02:08 - 16-Jun-26 |
| Buy* | 5 | $720.8192 | Automatic Execution |
16:02:08 - 16-Jun-26 |
| Sell* | 2 | $743.125 | Automatic Execution |
15:38:35 - 16-Jun-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
15:31:46 - 16-Jun-26 |
| Buy* | 2 | $741.8374 | Automatic Execution |
15:28:05 - 16-Jun-26 |
| Sell* | 13 | $788.043 | Automatic Execution |
15:04:16 - 16-Jun-26 |
| Sell* | 2 | $790.4073 | Automatic Execution |
15:04:16 - 16-Jun-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
14:35:05 - 16-Jun-26 |
| Buy* | 10 | $800.00 | Automatic Execution |
14:35:05 - 16-Jun-26 |
| Buy* | 2 | $800.2394 | Automatic Execution |
14:00:13 - 16-Jun-26 |
| Sell* | 10 | $800.00 | Automatic Execution |
13:48:05 - 16-Jun-26 |
| Buy* | 3 | $845.9023 | Automatic Execution |
15:04:06 - 15-Jun-26 |
| Sell* | 28 | $858.7337 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Sell* | 64 | $858.7338 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Sell* | 59 | $860.8689 | Automatic Execution |
14:50:45 - 15-Jun-26 |
| Buy* | 7 | $850.00 | Automatic Execution |
14:50:30 - 15-Jun-26 |
| Sell* | 10 | $859.1511 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 1 | $860.182 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 6 | $860.182 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 25 | $860.183 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 29 | $858.6112 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 70 | $859.2575 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 29 | $858.6114 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 116 | $859.1486 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 25 | $859.15 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 23 | $859.151 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 2 | $859.151 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 6 | $852.2255 | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Buy* | 8 | $793.96 | Automatic Execution |
14:31:19 - 15-Jun-26 |
| Buy* | 10 | $793.96 | Automatic Execution |
14:31:19 - 15-Jun-26 |
| Buy* | 2 | $768.2818 | Automatic Execution |
13:44:57 - 15-Jun-26 |
| Buy* | 1 | $781.9332 | Automatic Execution |
12:52:04 - 15-Jun-26 |
| Sell* | 4 | $689.346 | Uncrossing Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 4 | $690.0062 | Automatic Execution |
16:27:26 - 12-Jun-26 |
| Sell* | 6 | $688.0178 | Automatic Execution |
15:04:38 - 12-Jun-26 |
| Buy* | 2 | $639.6694 | Automatic Execution |
10:56:28 - 12-Jun-26 |
| Buy* | 10 | $596.6254 | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 10 | $596.6254 | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 2 | $596.6254 | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 5 | $574.5711 | Automatic Execution |
08:45:50 - 12-Jun-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
08:21:18 - 12-Jun-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
15:57:34 - 11-Jun-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
14:50:23 - 11-Jun-26 |
| Sell* | 6 | $525.00 | Automatic Execution |
09:21:45 - 11-Jun-26 |
| Sell* | 6 | $502.1164 | Automatic Execution |
16:11:06 - 10-Jun-26 |
| Sell* | 2 | $539.2816 | Automatic Execution |
15:49:17 - 10-Jun-26 |
| Sell* | 8 | $502.1164 | Automatic Execution |
12:21:05 - 10-Jun-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
10:15:03 - 10-Jun-26 |
| Sell* | 5 | $524.1983 | Automatic Execution |
09:12:59 - 10-Jun-26 |
| Sell* | 1 | $533.8037 | Automatic Execution |
08:11:52 - 10-Jun-26 |
| Sell* | 4 | $548.3868 | Automatic Execution |
16:24:48 - 09-Jun-26 |
| Buy* | 1 | $570.3856 | Automatic Execution |
16:21:46 - 09-Jun-26 |
| Sell* | 2 | $675.00 | Automatic Execution |
14:31:07 - 09-Jun-26 |
| Buy* | 4 | $684.7513 | Suspected BUY Trade |
08:05:25 - 09-Jun-26 |
| Sell* | 2 | $630.3664 | Automatic Execution |
16:17:39 - 08-Jun-26 |
| Buy* | 4 | $607.50 | Automatic Execution |
15:25:36 - 08-Jun-26 |
| Sell* | 70 | $607.9748 | Automatic Execution |
14:44:18 - 08-Jun-26 |
| Sell* | 2 | $567.50 | Automatic Execution |
09:02:42 - 08-Jun-26 |
| Sell* | 1 | $565.3151 | Automatic Execution |
08:25:21 - 08-Jun-26 |
| Unknown* | 0 | $577.8281 | OTC Trade |
08:03:53 - 08-Jun-26 |
| Buy* | 2 | $577.8281 | Automatic Execution |
08:03:53 - 08-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
16:22:54 - 05-Jun-26 |
| Buy* | 6 | $640.8155 | Automatic Execution |
16:11:41 - 05-Jun-26 |
| Sell* | 5 | $655.8656 | Automatic Execution |
15:58:01 - 05-Jun-26 |
| Sell* | 5 | $660.00 | Automatic Execution |
14:53:47 - 05-Jun-26 |
| Sell* | 2 | $675.00 | Automatic Execution |
14:44:06 - 05-Jun-26 |
| Sell* | 81 | $695.6662 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 23 | $695.6662 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Buy* | 3 | $749.00 | Automatic Execution |
15:27:51 - 04-Jun-26 |
| Buy* | 17 | $749.00 | Automatic Execution |
15:26:29 - 04-Jun-26 |
| Sell* | 1 | $729.6772 | Automatic Execution |
15:18:07 - 04-Jun-26 |
| Sell* | 2 | $700.00 | Automatic Execution |
15:06:47 - 04-Jun-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
14:50:09 - 04-Jun-26 |
| Buy* | 1 | $763.0836 | Automatic Execution |
14:37:39 - 04-Jun-26 |
| Sell* | 2 | $790.00 | Automatic Execution |
14:32:10 - 04-Jun-26 |
| Sell* | 59 | $771.8704 | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Buy* | 1 | $787.4268 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 10 | $787.4268 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Buy* | 3 | $787.4268 | Automatic Execution |
12:01:17 - 04-Jun-26 |
| Sell* | 2 | $785.5455 | Automatic Execution |
10:50:28 - 04-Jun-26 |
| Sell* | 3 | $811.7106 | Automatic Execution |
09:23:37 - 04-Jun-26 |
| Buy* | 11 | $880.1896 | Automatic Execution |
12:13:23 - 03-Jun-26 |
| Buy* | 3 | $865.9952 | Automatic Execution |
12:12:29 - 03-Jun-26 |
| Buy* | 5 | $872.9847 | Automatic Execution |
11:44:53 - 03-Jun-26 |
| Buy* | 25 | $872.9846 | Automatic Execution |
11:44:53 - 03-Jun-26 |
| Buy* | 20 | $791.1384 | Automatic Execution |
10:14:23 - 03-Jun-26 |
| Sell* | 10 | $774.8618 | Automatic Execution |
08:49:29 - 03-Jun-26 |
| Sell* | 15 | $774.8618 | Automatic Execution |
08:49:29 - 03-Jun-26 |
| Sell* | 10 | $774.8618 | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Sell* | 10 | $774.8618 | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Sell* | 129 | $774.8618 | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Sell* | 10 | $774.8618 | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Sell* | 10 | $774.8618 | Automatic Execution |
08:49:28 - 03-Jun-26 |
| Sell* | 2 | $774.8619 | Automatic Execution |
08:47:25 - 03-Jun-26 |
| Buy* | 10 | $738.3601 | Automatic Execution |
08:01:26 - 03-Jun-26 |
| Sell* | 19 | $672.1354 | Automatic Execution |
15:19:38 - 01-Jun-26 |
| Buy* | 3 | $669.3718 | Automatic Execution |
14:46:59 - 01-Jun-26 |
| Buy* | 3 | $748.2608 | Automatic Execution |
14:33:10 - 01-Jun-26 |
| Buy* | 3 | $686.3672 | Automatic Execution |
11:56:45 - 01-Jun-26 |
| Buy* | 3 | $686.4724 | Automatic Execution |
10:46:53 - 01-Jun-26 |
| Buy* | 3 | $687.1256 | Automatic Execution |
10:46:42 - 01-Jun-26 |
| Sell* | 3 | $684.1899 | Automatic Execution |
10:11:55 - 01-Jun-26 |
| Sell* | 2 | $684.1899 | Automatic Execution |
10:11:55 - 01-Jun-26 |
| Sell* | 8 | $753.00 | Automatic Execution |
08:33:41 - 01-Jun-26 |
| Buy* | 2 | $763.4012 | Automatic Execution |
08:23:05 - 01-Jun-26 |
| Sell* | 5 | $745.6494 | Automatic Execution |
15:26:25 - 29-May-26 |
| Sell* | 10 | $774.0687 | Automatic Execution |
15:20:12 - 29-May-26 |
| Sell* | 129 | $774.568 | Automatic Execution |
15:19:29 - 29-May-26 |
| Sell* | 4 | $814.00 | Automatic Execution |
12:27:42 - 29-May-26 |
| Buy* | 1 | $800.5716 | Automatic Execution |
09:11:41 - 29-May-26 |
| Buy* | 1 | $800.5716 | Automatic Execution |
09:11:41 - 29-May-26 |
| Sell* | 2 | $799.7639 | Automatic Execution |
09:07:21 - 29-May-26 |
| Sell* | 1 | $793.9591 | Automatic Execution |
16:17:54 - 28-May-26 |
| Buy* | 31 | $753.5755 | Automatic Execution |
15:59:15 - 28-May-26 |
| Buy* | 41 | $753.5755 | Automatic Execution |
15:59:15 - 28-May-26 |
| Buy* | 189 | $753.5755 | Automatic Execution |
15:59:15 - 28-May-26 |
| Buy* | 39 | $753.5755 | Automatic Execution |
15:59:15 - 28-May-26 |
| Sell* | 45 | $753.5755 | Automatic Execution |
15:59:15 - 28-May-26 |
| Sell* | 2 | $732.6025 | Automatic Execution |
15:31:32 - 28-May-26 |
| Buy* | 2 | $674.2788 | Automatic Execution |
08:24:45 - 28-May-26 |
| Sell* | 2 | $665.00 | Automatic Execution |
16:21:16 - 27-May-26 |
| Sell* | 12 | $659.90 | Automatic Execution |
15:27:40 - 27-May-26 |
| Sell* | 11 | $673.0422 | Automatic Execution |
15:22:38 - 27-May-26 |
| Buy* | 1 | $703.6704 | Automatic Execution |
14:49:40 - 27-May-26 |
| Sell* | 11 | $679.616 | Automatic Execution |
14:47:19 - 27-May-26 |
| Buy* | 1 | $752.951 | Automatic Execution |
13:50:19 - 27-May-26 |
| Sell* | 5 | $754.9975 | Automatic Execution |
11:35:57 - 27-May-26 |
| Buy* | 6 | $742.31 | Automatic Execution |
09:02:13 - 27-May-26 |
| Buy* | 1 | $737.9872 | Automatic Execution |
09:01:59 - 27-May-26 |
| Buy* | 2 | $688.9398 | Automatic Execution |
16:17:07 - 26-May-26 |
| Sell* | 4 | $680.656 | Automatic Execution |
16:16:47 - 26-May-26 |
| Sell* | 18 | $675.5348 | Automatic Execution |
16:14:13 - 26-May-26 |
| Buy* | 5 | $695.00 | Automatic Execution |
15:35:04 - 26-May-26 |
| Sell* | 38 | $689.6124 | Automatic Execution |
15:33:44 - 26-May-26 |
| Buy* | 2 | $659.88 | Automatic Execution |
14:30:14 - 26-May-26 |
| Sell* | 10 | $646.3018 | Automatic Execution |
14:09:25 - 26-May-26 |
| Buy* | 1 | $625.4098 | Automatic Execution |
09:23:39 - 26-May-26 |
| Buy* | 5 | $625.4098 | Automatic Execution |
09:22:30 - 26-May-26 |
| Buy* | 1 | $628.887 | Automatic Execution |
09:14:54 - 26-May-26 |
| Buy* | 3 | $628.894 | Automatic Execution |
09:14:37 - 26-May-26 |
| Buy* | 1 | $625.4098 | Automatic Execution |
09:00:45 - 26-May-26 |
| Buy* | 4 | $625.4098 | Automatic Execution |
09:00:45 - 26-May-26 |
| Buy* | 5 | $625.4098 | Automatic Execution |
09:00:40 - 26-May-26 |
| Sell* | 38 | $609.1197 | Automatic Execution |
16:20:14 - 22-May-26 |
| Buy* | 3 | $583.7852 | Automatic Execution |
15:02:28 - 22-May-26 |
| Sell* | 2 | $587.9789 | Automatic Execution |
15:00:04 - 22-May-26 |
| Buy* | 1 | $586.3386 | Automatic Execution |
14:57:48 - 22-May-26 |
| Sell* | 37 | $581.3002 | Automatic Execution |
14:48:36 - 22-May-26 |
| Buy* | 1 | $631.3058 | Automatic Execution |
14:32:01 - 22-May-26 |
| Buy* | 8 | $584.99 | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 10 | $584.99 | Automatic Execution |
14:18:05 - 22-May-26 |
| Sell* | 4 | $560.7369 | Automatic Execution |
13:00:07 - 22-May-26 |
| Buy* | 10 | $565.9314 | Automatic Execution |
13:00:07 - 22-May-26 |
| Buy* | 19 | $569.925 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 54 | $572.7956 | Automatic Execution |
09:35:44 - 22-May-26 |
| Buy* | 1 | $579.498 | Automatic Execution |
09:29:45 - 22-May-26 |
| Buy* | 1 | $579.9302 | Automatic Execution |
09:29:44 - 22-May-26 |
| Buy* | 34 | $580.5472 | Automatic Execution |
09:29:43 - 22-May-26 |
| Sell* | 4 | $575.00 | Automatic Execution |
09:24:21 - 22-May-26 |
| Sell* | 17 | $544.2561 | Automatic Execution |
08:34:14 - 22-May-26 |
| Sell* | 40 | $544.2562 | Automatic Execution |
08:34:14 - 22-May-26 |
| Buy* | 4 | $551.6029 | Automatic Execution |
08:12:29 - 22-May-26 |
| Sell* | 2 | $518.972 | Automatic Execution |
14:41:19 - 21-May-26 |
| Sell* | 9 | $492.0572 | Automatic Execution |
12:36:38 - 21-May-26 |
| Sell* | 4 | $491.2276 | Automatic Execution |
12:02:50 - 21-May-26 |
| Sell* | 19 | $491.1006 | Automatic Execution |
12:02:50 - 21-May-26 |
| Sell* | 25 | $491.1006 | Automatic Execution |
12:02:50 - 21-May-26 |
| Sell* | 7 | $511.6426 | Automatic Execution |
16:24:39 - 20-May-26 |
| Buy* | 27 | $523.7313 | Automatic Execution |
16:21:38 - 20-May-26 |
| Buy* | 25 | $523.7312 | Automatic Execution |
16:21:38 - 20-May-26 |
| Sell* | 3 | $461.2308 | Automatic Execution |
14:36:13 - 20-May-26 |
| Sell* | 37 | $461.2311 | Automatic Execution |
14:36:13 - 20-May-26 |
| Sell* | 25 | $461.2314 | Automatic Execution |
14:36:13 - 20-May-26 |
| Buy* | 2 | $447.50 | Automatic Execution |
11:06:16 - 20-May-26 |
| Sell* | 4 | $443.2247 | Automatic Execution |
09:56:15 - 20-May-26 |
| Sell* | 7 | $443.2247 | Automatic Execution |
09:56:15 - 20-May-26 |
| Buy* | 3 | $447.5199 | Automatic Execution |
09:33:15 - 20-May-26 |
| Buy* | 20 | $441.1673 | Automatic Execution |
08:47:43 - 20-May-26 |
| Buy* | 14 | $441.1672 | Automatic Execution |
08:47:43 - 20-May-26 |
| Buy* | 25 | $441.1672 | Automatic Execution |
08:47:43 - 20-May-26 |
| Buy* | 3 | $441.215 | Automatic Execution |
08:43:25 - 20-May-26 |
| Buy* | 4 | $438.292 | Automatic Execution |
08:21:42 - 20-May-26 |
| Buy* | 6 | $393.9102 | Automatic Execution |
16:03:47 - 19-May-26 |
| Sell* | 5 | $359.4743 | Automatic Execution |
15:16:04 - 19-May-26 |
| Sell* | 5 | $417.279 | Automatic Execution |
11:41:09 - 19-May-26 |
| Buy* | 13 | $425.5346 | Automatic Execution |
11:22:14 - 19-May-26 |
| Sell* | 1 | $432.2552 | Automatic Execution |
08:24:29 - 19-May-26 |
| Buy* | 2 | $419.63 | Automatic Execution |
08:05:29 - 19-May-26 |