| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $545.1128 | Automatic Execution |
16:06:09 - 18-Sep-26 |
| Buy* | 63 | $545.1126 | Automatic Execution |
16:06:09 - 18-Sep-26 |
| Sell* | 2 | $563.75 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 12 | $573.2772 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 2 | $573.2773 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 10 | $573.2772 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 12 | $573.2772 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 12 | $573.2772 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 12 | $573.2772 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 12 | $575.7056 | Automatic Execution |
09:19:45 - 18-Sep-26 |
| Buy* | 12 | $575.7057 | Automatic Execution |
09:19:44 - 18-Sep-26 |
| Buy* | 1 | $573.7922 | Automatic Execution |
09:11:16 - 18-Sep-26 |
| Buy* | 1 | $573.7926 | Automatic Execution |
09:11:16 - 18-Sep-26 |
| Buy* | 1 | $578.3247 | Automatic Execution |
08:24:22 - 18-Sep-26 |
| Buy* | 1 | $578.8142 | Automatic Execution |
08:24:21 - 18-Sep-26 |
| Sell* | 5 | $518.3813 | Automatic Execution |
15:22:33 - 17-Sep-26 |
| Sell* | 1 | $524.0466 | Automatic Execution |
14:56:34 - 17-Sep-26 |
| Sell* | 14 | $505.1774 | Automatic Execution |
14:39:23 - 17-Sep-26 |
| Sell* | 38 | $505.1774 | Automatic Execution |
14:39:20 - 17-Sep-26 |
| Sell* | 14 | $508.6525 | Automatic Execution |
14:36:41 - 17-Sep-26 |
| Sell* | 39 | $510.0832 | Automatic Execution |
14:35:28 - 17-Sep-26 |
| Sell* | 16 | $508.8565 | Automatic Execution |
14:35:02 - 17-Sep-26 |
| Buy* | 3 | $507.2444 | Automatic Execution |
14:34:57 - 17-Sep-26 |
| Buy* | 17 | $507.2434 | Automatic Execution |
14:34:57 - 17-Sep-26 |
| Buy* | 9 | $507.2434 | Automatic Execution |
14:34:57 - 17-Sep-26 |
| Buy* | 3 | $507.2434 | Automatic Execution |
14:34:57 - 17-Sep-26 |
| Buy* | 7 | $520.5622 | Automatic Execution |
14:28:39 - 17-Sep-26 |
| Buy* | 40 | $505.00 | Automatic Execution |
13:29:37 - 17-Sep-26 |
| Buy* | 15 | $505.00 | Automatic Execution |
13:29:37 - 17-Sep-26 |
| Buy* | 31 | $495.00 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 100 | $496.4544 | Automatic Execution |
16:29:26 - 16-Sep-26 |
| Buy* | 18 | $485.00 | Automatic Execution |
15:45:37 - 16-Sep-26 |
| Buy* | 1 | $491.2939 | Automatic Execution |
15:00:04 - 16-Sep-26 |
| Buy* | 15 | $475.00 | Automatic Execution |
14:31:58 - 16-Sep-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
08:10:22 - 15-Sep-26 |
| Sell* | 2 | $405.8052 | Automatic Execution |
15:13:51 - 14-Sep-26 |
| Buy* | 1 | $390.8721 | Automatic Execution |
15:04:36 - 14-Sep-26 |
| Buy* | 14 | $411.7676 | Automatic Execution |
09:00:00 - 14-Sep-26 |
| Sell* | 54 | $472.3007 | Automatic Execution |
16:29:12 - 11-Sep-26 |
| Buy* | 33 | $460.7021 | Automatic Execution |
13:36:25 - 10-Sep-26 |
| Buy* | 22 | $460.7021 | Automatic Execution |
13:36:25 - 10-Sep-26 |
| Sell* | 2 | $495.6096 | Automatic Execution |
16:04:24 - 09-Sep-26 |
| Buy* | 1 | $491.447 | Automatic Execution |
15:32:02 - 09-Sep-26 |
| Sell* | 4 | $429.5378 | Automatic Execution |
11:15:40 - 09-Sep-26 |
| Sell* | 28 | $426.4979 | Automatic Execution |
11:10:09 - 09-Sep-26 |
| Sell* | 1 | $460.00 | Automatic Execution |
16:29:43 - 08-Sep-26 |
| Sell* | 3 | $454.0938 | Automatic Execution |
16:23:40 - 08-Sep-26 |
| Sell* | 15 | $453.8741 | Automatic Execution |
16:23:01 - 08-Sep-26 |
| Sell* | 3 | $457.0834 | Automatic Execution |
16:20:20 - 08-Sep-26 |
| Sell* | 20 | $457.0834 | Automatic Execution |
16:20:18 - 08-Sep-26 |
| Sell* | 7 | $457.0835 | Automatic Execution |
16:19:50 - 08-Sep-26 |
| Sell* | 5 | $433.1243 | Automatic Execution |
15:51:20 - 08-Sep-26 |
| Buy* | 61 | $407.3582 | Automatic Execution |
14:46:50 - 08-Sep-26 |
| Buy* | 9 | $421.7551 | Automatic Execution |
14:35:00 - 08-Sep-26 |
| Buy* | 2 | $421.7551 | Automatic Execution |
14:35:00 - 08-Sep-26 |
| Sell* | 28 | $392.2825 | Automatic Execution |
09:02:03 - 07-Sep-26 |
| Sell* | 6 | $366.0371 | Automatic Execution |
14:59:10 - 04-Sep-26 |
| Sell* | 10 | $357.9681 | Automatic Execution |
14:43:30 - 04-Sep-26 |
| Buy* | 9 | $355.4506 | Automatic Execution |
09:25:43 - 04-Sep-26 |
| Buy* | 13 | $355.7175 | Automatic Execution |
09:18:28 - 04-Sep-26 |
| Buy* | 12 | $355.0059 | Automatic Execution |
09:13:38 - 04-Sep-26 |
| Buy* | 12 | $353.0601 | Automatic Execution |
09:04:38 - 04-Sep-26 |
| Sell* | 15 | $313.3881 | Automatic Execution |
15:13:15 - 03-Sep-26 |
| Sell* | 14 | $315.2344 | Automatic Execution |
14:54:21 - 03-Sep-26 |
| Buy* | 1 | $322.7353 | Automatic Execution |
14:50:19 - 03-Sep-26 |
| Sell* | 4 | $306.4798 | Automatic Execution |
14:36:07 - 03-Sep-26 |
| Buy* | 5 | $331.2945 | Automatic Execution |
14:28:00 - 03-Sep-26 |
| Buy* | 3 | $332.6735 | Automatic Execution |
14:20:48 - 03-Sep-26 |
| Buy* | 4 | $332.6736 | Automatic Execution |
14:20:43 - 03-Sep-26 |
| Sell* | 46 | $344.8358 | Automatic Execution |
15:28:31 - 02-Sep-26 |
| Sell* | 8 | $345.6569 | Automatic Execution |
15:28:31 - 02-Sep-26 |
| Buy* | 4 | $341.0311 | Automatic Execution |
15:16:21 - 02-Sep-26 |
| Buy* | 1 | $332.076 | Automatic Execution |
15:27:32 - 01-Sep-26 |
| Buy* | 20 | $335.0331 | Automatic Execution |
15:21:48 - 01-Sep-26 |
| Buy* | 3 | $334.0503 | Automatic Execution |
14:41:23 - 01-Sep-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
14:31:51 - 01-Sep-26 |
| Sell* | 21 | $355.00 | Automatic Execution |
10:36:24 - 01-Sep-26 |
| Buy* | 7 | $353.7836 | Automatic Execution |
10:36:24 - 01-Sep-26 |
| Sell* | 4 | $373.2751 | Automatic Execution |
08:39:54 - 01-Sep-26 |
| Buy* | 4 | $382.748 | Automatic Execution |
16:24:49 - 28-Aug-26 |
| Buy* | 3 | $377.6037 | Automatic Execution |
15:14:35 - 28-Aug-26 |
| Sell* | 4 | $376.317 | Automatic Execution |
12:51:21 - 28-Aug-26 |
| Buy* | 1 | $389.4296 | Automatic Execution |
15:04:23 - 27-Aug-26 |
| Buy* | 4 | $389.6409 | Automatic Execution |
14:33:21 - 27-Aug-26 |
| Buy* | 4 | $412.00 | Automatic Execution |
11:25:41 - 27-Aug-26 |
| Buy* | 10 | $417.4835 | Automatic Execution |
09:42:54 - 27-Aug-26 |
| Buy* | 4 | $416.0272 | Automatic Execution |
09:15:54 - 27-Aug-26 |
| Sell* | 4 | $403.0362 | Uncrossing Trade |
16:35:09 - 26-Aug-26 |
| Sell* | 14 | $402.7512 | Automatic Execution |
16:22:05 - 26-Aug-26 |
| Sell* | 39 | $399.8024 | Automatic Execution |
15:21:10 - 26-Aug-26 |
| Sell* | 39 | $412.8141 | Automatic Execution |
15:04:17 - 26-Aug-26 |
| Buy* | 3 | $411.5236 | Automatic Execution |
14:40:59 - 26-Aug-26 |
| Buy* | 39 | $407.321 | Automatic Execution |
14:32:44 - 26-Aug-26 |
| Sell* | 3 | $379.3573 | Automatic Execution |
14:05:04 - 26-Aug-26 |
| Sell* | 6 | $388.2406 | Automatic Execution |
12:54:04 - 26-Aug-26 |
| Buy* | 25 | $384.2408 | Automatic Execution |
14:41:20 - 25-Aug-26 |
| Buy* | 3 | $390.4697 | Automatic Execution |
14:34:08 - 25-Aug-26 |
| Buy* | 129 | $381.2507 | Automatic Execution |
14:28:00 - 25-Aug-26 |
| Buy* | 24 | $374.7803 | Automatic Execution |
13:58:06 - 25-Aug-26 |
| Buy* | 30 | $373.5909 | Automatic Execution |
13:58:06 - 25-Aug-26 |
| Buy* | 9 | $373.5909 | Automatic Execution |
13:51:59 - 25-Aug-26 |
| Buy* | 9 | $348.3017 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 44 | $348.3017 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 3 | $343.2995 | Automatic Execution |
16:21:41 - 24-Aug-26 |
| Buy* | 27 | $336.6624 | Automatic Execution |
15:10:27 - 24-Aug-26 |
| Buy* | 1 | $347.0085 | Automatic Execution |
14:47:52 - 24-Aug-26 |
| Buy* | 4 | $361.4907 | Automatic Execution |
15:19:22 - 21-Aug-26 |
| Sell* | 2 | $361.9966 | Automatic Execution |
15:14:45 - 21-Aug-26 |
| Sell* | 4 | $389.5493 | Automatic Execution |
14:30:02 - 21-Aug-26 |
| Buy* | 8 | $387.8571 | Automatic Execution |
11:11:30 - 21-Aug-26 |
| Buy* | 5 | $380.00 | Automatic Execution |
10:14:49 - 21-Aug-26 |
| Buy* | 28 | $371.9529 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 2 | $376.1229 | Automatic Execution |
15:10:07 - 20-Aug-26 |
| Buy* | 3 | $368.8319 | Automatic Execution |
14:25:36 - 20-Aug-26 |
| Buy* | 4 | $361.5849 | Automatic Execution |
12:57:28 - 20-Aug-26 |
| Buy* | 4 | $371.2879 | Automatic Execution |
09:32:09 - 20-Aug-26 |
| Buy* | 4 | $394.6333 | Automatic Execution |
08:04:05 - 20-Aug-26 |
| Sell* | 4 | $363.7396 | Automatic Execution |
15:34:13 - 19-Aug-26 |
| Buy* | 4 | $365.0337 | Automatic Execution |
15:34:12 - 19-Aug-26 |
| Buy* | 15 | $371.8565 | Automatic Execution |
15:09:46 - 19-Aug-26 |
| Sell* | 2 | $365.9322 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 2 | $373.267 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 3 | $398.9093 | Automatic Execution |
14:44:17 - 19-Aug-26 |
| Buy* | 7 | $398.851 | Automatic Execution |
14:44:17 - 19-Aug-26 |
| Buy* | 1 | $393.815 | Automatic Execution |
14:42:50 - 19-Aug-26 |
| Sell* | 29 | $405.00 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 26 | $404.0586 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 4 | $419.457 | Automatic Execution |
09:58:04 - 19-Aug-26 |
| Buy* | 1 | $409.8373 | Automatic Execution |
08:23:05 - 19-Aug-26 |
| Buy* | 4 | $414.5898 | Automatic Execution |
08:13:05 - 19-Aug-26 |
| Buy* | 15 | $392.6052 | Automatic Execution |
08:05:03 - 19-Aug-26 |
| Sell* | 5 | $398.3526 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 2 | $396.1642 | Automatic Execution |
16:16:14 - 18-Aug-26 |
| Sell* | 4 | $393.0989 | Automatic Execution |
16:08:29 - 18-Aug-26 |
| Buy* | 4 | $393.0989 | Automatic Execution |
16:08:26 - 18-Aug-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
15:10:15 - 18-Aug-26 |
| Buy* | 3 | $411.9925 | Automatic Execution |
15:04:52 - 18-Aug-26 |
| Buy* | 10 | $409.9611 | Automatic Execution |
14:58:27 - 18-Aug-26 |
| Buy* | 9 | $410.5107 | Automatic Execution |
14:56:44 - 18-Aug-26 |
| Sell* | 3 | $403.9168 | Automatic Execution |
14:55:10 - 18-Aug-26 |
| Buy* | 10 | $415.9667 | Automatic Execution |
14:53:37 - 18-Aug-26 |
| Buy* | 9 | $421.2608 | Automatic Execution |
14:48:32 - 18-Aug-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:04:04 - 18-Aug-26 |
| Sell* | 9 | $430.00 | Automatic Execution |
11:11:15 - 18-Aug-26 |
| Buy* | 4 | $433.382 | Automatic Execution |
11:06:37 - 18-Aug-26 |
| Sell* | 3 | $449.8875 | Automatic Execution |
08:56:20 - 18-Aug-26 |
| Sell* | 1 | $450.00 | Automatic Execution |
08:56:20 - 18-Aug-26 |
| Buy* | 1 | $460.4249 | Suspected BUY Trade |
08:05:53 - 18-Aug-26 |
| Sell* | 12 | $485.0343 | Automatic Execution |
14:53:07 - 17-Aug-26 |
| Sell* | 3 | $494.2167 | Automatic Execution |
14:52:44 - 17-Aug-26 |
| Buy* | 3 | $499.8538 | Automatic Execution |
14:47:56 - 17-Aug-26 |
| Sell* | 12 | $492.028 | Automatic Execution |
14:06:36 - 17-Aug-26 |
| Sell* | 2 | $516.0089 | Automatic Execution |
12:32:21 - 17-Aug-26 |
| Buy* | 3 | $524.6195 | Automatic Execution |
09:08:26 - 17-Aug-26 |
| Buy* | 2 | $524.594 | Automatic Execution |
09:08:25 - 17-Aug-26 |
| Buy* | 2 | $524.6195 | Automatic Execution |
09:08:25 - 17-Aug-26 |
| Buy* | 3 | $524.5941 | Automatic Execution |
09:08:25 - 17-Aug-26 |
| Buy* | 3 | $513.4131 | Automatic Execution |
09:02:05 - 17-Aug-26 |
| Sell* | 12 | $513.4131 | Automatic Execution |
09:02:05 - 17-Aug-26 |
| Sell* | 11 | $516.53 | Automatic Execution |
08:59:27 - 17-Aug-26 |
| Sell* | 5 | $523.6824 | Automatic Execution |
08:48:06 - 17-Aug-26 |
| Sell* | 21 | $523.6824 | Automatic Execution |
08:48:06 - 17-Aug-26 |
| Buy* | 4 | $523.6824 | Automatic Execution |
08:48:06 - 17-Aug-26 |
| Buy* | 9 | $526.4772 | Automatic Execution |
08:06:25 - 17-Aug-26 |
| Sell* | 3 | $503.8101 | Uncrossing Trade |
08:05:13 - 17-Aug-26 |
| Sell* | 4 | $475.00 | Automatic Execution |
16:09:36 - 14-Aug-26 |
| Buy* | 3 | $477.00 | Automatic Execution |
16:03:13 - 14-Aug-26 |
| Buy* | 1 | $483.7199 | Automatic Execution |
15:35:15 - 14-Aug-26 |
| Sell* | 1 | $468.8818 | Automatic Execution |
15:31:40 - 14-Aug-26 |
| Buy* | 2 | $466.2618 | Automatic Execution |
15:04:17 - 14-Aug-26 |
| Buy* | 3 | $453.10 | Automatic Execution |
14:47:48 - 14-Aug-26 |
| Buy* | 10 | $453.10 | Automatic Execution |
14:47:48 - 14-Aug-26 |
| Buy* | 3 | $450.00 | Automatic Execution |
14:44:39 - 14-Aug-26 |
| Buy* | 3 | $452.3248 | Automatic Execution |
15:29:12 - 13-Aug-26 |
| Sell* | 3 | $442.2498 | Automatic Execution |
14:52:52 - 13-Aug-26 |
| Buy* | 3 | $450.00 | Automatic Execution |
14:43:24 - 13-Aug-26 |
| Buy* | 2 | $426.2264 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 70 | $426.2264 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 2 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 31 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 82 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 121 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Sell* | 1 | $410.2594 | Automatic Execution |
09:30:46 - 13-Aug-26 |
| Buy* | 4 | $419.1818 | Automatic Execution |
09:08:18 - 13-Aug-26 |
| Buy* | 3 | $426.8626 | Suspected BUY Trade |
16:35:00 - 12-Aug-26 |
| Sell* | 7 | $431.1743 | Automatic Execution |
16:21:07 - 12-Aug-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
16:07:19 - 12-Aug-26 |
| Sell* | 17 | $426.6349 | Automatic Execution |
16:04:20 - 12-Aug-26 |
| Sell* | 2 | $437.50 | Automatic Execution |
15:51:23 - 12-Aug-26 |
| Sell* | 10 | $417.1198 | Automatic Execution |
14:03:07 - 12-Aug-26 |
| Sell* | 15 | $414.3883 | Automatic Execution |
13:53:09 - 12-Aug-26 |
| Sell* | 3 | $407.804 | Automatic Execution |
13:30:20 - 12-Aug-26 |
| Buy* | 11 | $412.8721 | Automatic Execution |
13:08:18 - 12-Aug-26 |
| Buy* | 1 | $415.9478 | Automatic Execution |
11:25:26 - 12-Aug-26 |
| Buy* | 25 | $415.9478 | Automatic Execution |
11:25:11 - 12-Aug-26 |
| Sell* | 7 | $407.6825 | Automatic Execution |
09:03:41 - 12-Aug-26 |
| Sell* | 4 | $385.2594 | Automatic Execution |
15:18:16 - 11-Aug-26 |
| Buy* | 4 | $379.9047 | Automatic Execution |
14:43:56 - 11-Aug-26 |