| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $675.1633 | Automatic Execution |
14:51:05 - 13-Jul-26 |
| Buy* | 4 | $675.1632 | Automatic Execution |
14:51:05 - 13-Jul-26 |
| Sell* | 10 | $646.1838 | Automatic Execution |
14:40:28 - 13-Jul-26 |
| Buy* | 1 | $687.4166 | Automatic Execution |
14:32:07 - 13-Jul-26 |
| Buy* | 3 | $687.4166 | Automatic Execution |
14:32:02 - 13-Jul-26 |
| Sell* | 3 | $687.3474 | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 1 | $715.4832 | Automatic Execution |
09:55:23 - 13-Jul-26 |
| Buy* | 6 | $715.4832 | Automatic Execution |
09:55:10 - 13-Jul-26 |
| Sell* | 64 | $727.4953 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 70 | $727.4953 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 3 | $727.4953 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 21 | $729.2929 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 71 | $729.2929 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 45 | $729.2929 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 4 | $731.1518 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 10 | $721.1665 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 2 | $746.568 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $757.921 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Sell* | 1 | $735.8553 | Automatic Execution |
14:39:10 - 10-Jul-26 |
| Buy* | 1 | $746.4298 | Automatic Execution |
14:38:58 - 10-Jul-26 |
| Buy* | 3 | $751.0962 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 14 | $703.169 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 1 | $704.1594 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 10 | $712.5435 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 10 | $714.1455 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Buy* | 4 | $731.6374 | Automatic Execution |
15:23:51 - 09-Jul-26 |
| Buy* | 5 | $755.00 | Automatic Execution |
15:14:15 - 09-Jul-26 |
| Buy* | 2 | $755.00 | Automatic Execution |
15:14:15 - 09-Jul-26 |
| Buy* | 1 | $725.00 | Automatic Execution |
14:33:33 - 09-Jul-26 |
| Buy* | 1 | $655.00 | Automatic Execution |
11:36:31 - 09-Jul-26 |
| Sell* | 29 | $656.2414 | Automatic Execution |
09:14:10 - 09-Jul-26 |
| Buy* | 1 | $651.4989 | Suspected BUY Trade |
08:12:10 - 09-Jul-26 |
| Sell* | 2 | $629.8264 | Automatic Execution |
14:48:30 - 08-Jul-26 |
| Sell* | 3 | $585.4464 | Automatic Execution |
14:04:10 - 08-Jul-26 |
| Sell* | 4 | $585.4465 | Automatic Execution |
14:04:10 - 08-Jul-26 |
| Buy* | 35 | $584.20 | Automatic Execution |
13:28:11 - 08-Jul-26 |
| Buy* | 3 | $584.20 | Automatic Execution |
13:28:06 - 08-Jul-26 |
| Sell* | 3 | $595.00 | Automatic Execution |
13:15:18 - 08-Jul-26 |
| Sell* | 4 | $575.00 | Automatic Execution |
10:10:06 - 08-Jul-26 |
| Sell* | 1 | $583.6485 | Automatic Execution |
09:36:11 - 08-Jul-26 |
| Sell* | 11 | $590.00 | Automatic Execution |
09:25:07 - 08-Jul-26 |
| Buy* | 1 | $628.2185 | Automatic Execution |
08:59:00 - 08-Jul-26 |
| Buy* | 7 | $631.2182 | Automatic Execution |
08:37:12 - 08-Jul-26 |
| Buy* | 3 | $629.7837 | Automatic Execution |
08:36:55 - 08-Jul-26 |
| Buy* | 2 | $595.00 | Automatic Execution |
08:07:47 - 08-Jul-26 |
| Sell* | 2 | $585.7584 | Uncrossing Trade |
16:35:14 - 07-Jul-26 |
| Buy* | 2 | $582.7572 | Automatic Execution |
16:05:39 - 07-Jul-26 |
| Sell* | 2 | $575.00 | Automatic Execution |
15:50:10 - 07-Jul-26 |
| Sell* | 3 | $568.9691 | Automatic Execution |
15:49:43 - 07-Jul-26 |
| Buy* | 1 | $590.5447 | Automatic Execution |
15:22:53 - 07-Jul-26 |
| Buy* | 1 | $616.9854 | Automatic Execution |
15:03:07 - 07-Jul-26 |
| Buy* | 1 | $616.9854 | Automatic Execution |
15:03:04 - 07-Jul-26 |
| Buy* | 1 | $618.8082 | Automatic Execution |
15:03:00 - 07-Jul-26 |
| Buy* | 1 | $618.8082 | Automatic Execution |
15:02:59 - 07-Jul-26 |
| Buy* | 10 | $607.2841 | Automatic Execution |
14:58:25 - 07-Jul-26 |
| Buy* | 2 | $619.4786 | Automatic Execution |
14:41:46 - 07-Jul-26 |
| Sell* | 7 | $645.0039 | Automatic Execution |
14:25:51 - 07-Jul-26 |
| Sell* | 3 | $645.6514 | Automatic Execution |
14:25:51 - 07-Jul-26 |
| Sell* | 3 | $655.4455 | Automatic Execution |
14:21:25 - 07-Jul-26 |
| Sell* | 2 | $690.00 | Automatic Execution |
09:30:54 - 07-Jul-26 |
| Sell* | 3 | $690.00 | Automatic Execution |
09:30:36 - 07-Jul-26 |
| Sell* | 2 | $690.00 | Automatic Execution |
09:30:32 - 07-Jul-26 |
| Sell* | 3 | $690.00 | Automatic Execution |
09:30:32 - 07-Jul-26 |
| Sell* | 2 | $826.4905 | Automatic Execution |
15:49:27 - 06-Jul-26 |
| Sell* | 2 | $795.927 | Automatic Execution |
15:00:02 - 06-Jul-26 |
| Sell* | 1 | $686.1358 | Automatic Execution |
09:53:00 - 03-Jul-26 |
| Sell* | 11 | $658.4302 | Uncrossing Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 2 | $650.6084 | Automatic Execution |
16:10:23 - 02-Jul-26 |
| Buy* | 6 | $641.6541 | Automatic Execution |
15:52:20 - 02-Jul-26 |
| Buy* | 4 | $641.654 | Automatic Execution |
15:52:20 - 02-Jul-26 |
| Sell* | 13 | $709.8708 | Automatic Execution |
15:24:50 - 02-Jul-26 |
| Buy* | 7 | $739.8794 | Automatic Execution |
14:56:10 - 02-Jul-26 |
| Buy* | 1 | $686.8152 | Automatic Execution |
14:40:00 - 02-Jul-26 |
| Buy* | 2 | $689.3115 | Automatic Execution |
14:38:12 - 02-Jul-26 |
| Sell* | 21 | $717.4586 | Automatic Execution |
14:30:05 - 02-Jul-26 |
| Sell* | 21 | $717.4586 | Automatic Execution |
14:30:05 - 02-Jul-26 |
| Sell* | 81 | $717.4586 | Automatic Execution |
14:30:05 - 02-Jul-26 |
| Sell* | 68 | $729.5906 | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 1 | $744.4332 | Automatic Execution |
13:13:40 - 02-Jul-26 |
| Sell* | 7 | $744.4339 | Automatic Execution |
13:13:40 - 02-Jul-26 |
| Buy* | 1 | $795.6609 | Automatic Execution |
15:33:56 - 01-Jul-26 |
| Sell* | 21 | $805.498 | Automatic Execution |
15:14:27 - 01-Jul-26 |
| Sell* | 10 | $805.9033 | Automatic Execution |
15:14:27 - 01-Jul-26 |
| Sell* | 21 | $868.8925 | Automatic Execution |
09:37:54 - 01-Jul-26 |
| Sell* | 9 | $869.6054 | Automatic Execution |
09:37:54 - 01-Jul-26 |
| Sell* | 3 | $883.7335 | Automatic Execution |
08:06:25 - 01-Jul-26 |
| Sell* | 12 | $860.4295 | Uncrossing Trade |
08:00:12 - 01-Jul-26 |
| Sell* | 2 | $850.0496 | Automatic Execution |
16:29:09 - 30-Jun-26 |
| Sell* | 2 | $852.1001 | Automatic Execution |
16:16:47 - 30-Jun-26 |
| Sell* | 2 | $833.4068 | Automatic Execution |
16:03:31 - 30-Jun-26 |
| Buy* | 15 | $793.96 | Automatic Execution |
14:30:07 - 30-Jun-26 |
| Buy* | 2 | $602.6618 | Automatic Execution |
15:14:20 - 29-Jun-26 |
| Buy* | 2 | $644.2412 | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 10 | $660.888 | Automatic Execution |
14:28:19 - 26-Jun-26 |
| Sell* | 13 | $673.5843 | Automatic Execution |
15:26:54 - 25-Jun-26 |
| Buy* | 2 | $668.3412 | Automatic Execution |
15:18:12 - 25-Jun-26 |
| Buy* | 12 | $688.4626 | Automatic Execution |
15:10:22 - 25-Jun-26 |
| Sell* | 1 | $757.8229 | Automatic Execution |
12:06:27 - 25-Jun-26 |
| Buy* | 2 | $693.1244 | Automatic Execution |
14:22:27 - 24-Jun-26 |
| Sell* | 4 | $682.7838 | Automatic Execution |
14:00:34 - 24-Jun-26 |
| Sell* | 1 | $711.8638 | Automatic Execution |
09:15:12 - 24-Jun-26 |
| Sell* | 2 | $686.9268 | Automatic Execution |
15:59:31 - 23-Jun-26 |
| Sell* | 4 | $678.5446 | Automatic Execution |
15:50:12 - 23-Jun-26 |
| Sell* | 4 | $691.8941 | Automatic Execution |
15:42:05 - 23-Jun-26 |
| Buy* | 4 | $667.2978 | Automatic Execution |
14:40:42 - 23-Jun-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
14:19:26 - 23-Jun-26 |
| Sell* | 4 | $654.2461 | Automatic Execution |
13:22:46 - 23-Jun-26 |
| Sell* | 4 | $662.6055 | Automatic Execution |
11:30:41 - 23-Jun-26 |
| Sell* | 4 | $669.8785 | Automatic Execution |
10:44:41 - 23-Jun-26 |
| Sell* | 22 | $682.0439 | Automatic Execution |
10:20:36 - 23-Jun-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
08:52:05 - 23-Jun-26 |
| Sell* | 30 | $673.2493 | Uncrossing Trade |
08:10:36 - 23-Jun-26 |
| Sell* | 1 | $777.0282 | Uncrossing Trade |
16:35:21 - 22-Jun-26 |
| Sell* | 1 | $787.6313 | Automatic Execution |
14:25:20 - 22-Jun-26 |
| Buy* | 2 | $737.0824 | Automatic Execution |
15:39:43 - 18-Jun-26 |
| Sell* | 2 | $729.3053 | Automatic Execution |
15:30:16 - 18-Jun-26 |
| Sell* | 2 | $722.7708 | Automatic Execution |
11:24:28 - 18-Jun-26 |
| Buy* | 10 | $709.0193 | Automatic Execution |
16:14:32 - 17-Jun-26 |
| Buy* | 6 | $700.00 | Automatic Execution |
15:52:44 - 17-Jun-26 |
| Sell* | 4 | $696.2976 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 5 | $650.00 | Automatic Execution |
15:00:23 - 17-Jun-26 |
| Buy* | 5 | $680.00 | Automatic Execution |
14:43:09 - 17-Jun-26 |
| Sell* | 2 | $675.00 | Automatic Execution |
14:33:19 - 17-Jun-26 |
| Buy* | 2 | $703.4485 | Automatic Execution |
13:40:14 - 17-Jun-26 |
| Sell* | 4 | $700.00 | Automatic Execution |
10:48:37 - 17-Jun-26 |
| Sell* | 5 | $715.00 | Automatic Execution |
09:28:29 - 17-Jun-26 |
| Buy* | 5 | $720.8193 | Automatic Execution |
16:02:08 - 16-Jun-26 |
| Buy* | 5 | $720.8192 | Automatic Execution |
16:02:08 - 16-Jun-26 |
| Sell* | 2 | $743.125 | Automatic Execution |
15:38:35 - 16-Jun-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
15:31:46 - 16-Jun-26 |
| Buy* | 2 | $741.8374 | Automatic Execution |
15:28:05 - 16-Jun-26 |
| Sell* | 13 | $788.043 | Automatic Execution |
15:04:16 - 16-Jun-26 |
| Sell* | 2 | $790.4073 | Automatic Execution |
15:04:16 - 16-Jun-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
14:35:05 - 16-Jun-26 |
| Buy* | 10 | $800.00 | Automatic Execution |
14:35:05 - 16-Jun-26 |
| Buy* | 2 | $800.2394 | Automatic Execution |
14:00:13 - 16-Jun-26 |
| Sell* | 10 | $800.00 | Automatic Execution |
13:48:05 - 16-Jun-26 |
| Buy* | 3 | $845.9023 | Automatic Execution |
15:04:06 - 15-Jun-26 |
| Sell* | 28 | $858.7337 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Sell* | 64 | $858.7338 | Automatic Execution |
14:51:04 - 15-Jun-26 |
| Sell* | 59 | $860.8689 | Automatic Execution |
14:50:45 - 15-Jun-26 |
| Buy* | 7 | $850.00 | Automatic Execution |
14:50:30 - 15-Jun-26 |
| Sell* | 10 | $859.1511 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 1 | $860.182 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 6 | $860.182 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 25 | $860.183 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 29 | $858.6112 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 70 | $859.2575 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 29 | $858.6114 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 116 | $859.1486 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 25 | $859.15 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 23 | $859.151 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 2 | $859.151 | Automatic Execution |
14:50:27 - 15-Jun-26 |
| Sell* | 6 | $852.2255 | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Buy* | 8 | $793.96 | Automatic Execution |
14:31:19 - 15-Jun-26 |
| Buy* | 10 | $793.96 | Automatic Execution |
14:31:19 - 15-Jun-26 |
| Buy* | 2 | $768.2818 | Automatic Execution |
13:44:57 - 15-Jun-26 |
| Buy* | 1 | $781.9332 | Automatic Execution |
12:52:04 - 15-Jun-26 |
| Sell* | 4 | $689.346 | Uncrossing Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 4 | $690.0062 | Automatic Execution |
16:27:26 - 12-Jun-26 |
| Sell* | 6 | $688.0178 | Automatic Execution |
15:04:38 - 12-Jun-26 |
| Buy* | 2 | $639.6694 | Automatic Execution |
10:56:28 - 12-Jun-26 |
| Buy* | 10 | $596.6254 | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 10 | $596.6254 | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 2 | $596.6254 | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 5 | $574.5711 | Automatic Execution |
08:45:50 - 12-Jun-26 |
| Buy* | 3 | $560.00 | Automatic Execution |
08:21:18 - 12-Jun-26 |
| Sell* | 2 | $525.00 | Automatic Execution |
15:57:34 - 11-Jun-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
14:50:23 - 11-Jun-26 |
| Sell* | 6 | $525.00 | Automatic Execution |
09:21:45 - 11-Jun-26 |
| Sell* | 6 | $502.1164 | Automatic Execution |
16:11:06 - 10-Jun-26 |
| Sell* | 2 | $539.2816 | Automatic Execution |
15:49:17 - 10-Jun-26 |
| Sell* | 8 | $502.1164 | Automatic Execution |
12:21:05 - 10-Jun-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
10:15:03 - 10-Jun-26 |
| Sell* | 5 | $524.1983 | Automatic Execution |
09:12:59 - 10-Jun-26 |
| Sell* | 1 | $533.8037 | Automatic Execution |
08:11:52 - 10-Jun-26 |
| Sell* | 4 | $548.3868 | Automatic Execution |
16:24:48 - 09-Jun-26 |
| Buy* | 1 | $570.3856 | Automatic Execution |
16:21:46 - 09-Jun-26 |
| Sell* | 2 | $675.00 | Automatic Execution |
14:31:07 - 09-Jun-26 |
| Buy* | 4 | $684.7513 | Suspected BUY Trade |
08:05:25 - 09-Jun-26 |
| Sell* | 2 | $630.3664 | Automatic Execution |
16:17:39 - 08-Jun-26 |
| Buy* | 4 | $607.50 | Automatic Execution |
15:25:36 - 08-Jun-26 |
| Sell* | 70 | $607.9748 | Automatic Execution |
14:44:18 - 08-Jun-26 |
| Sell* | 2 | $567.50 | Automatic Execution |
09:02:42 - 08-Jun-26 |
| Sell* | 1 | $565.3151 | Automatic Execution |
08:25:21 - 08-Jun-26 |
| Unknown* | 0 | $577.8281 | OTC Trade |
08:03:53 - 08-Jun-26 |
| Unknown* | 2 | $577.8281 | OTC Trade |
08:03:53 - 08-Jun-26 |
| Buy* | 2 | $577.8281 | Automatic Execution |
08:03:53 - 08-Jun-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
16:22:54 - 05-Jun-26 |
| Buy* | 6 | $640.8155 | Automatic Execution |
16:11:41 - 05-Jun-26 |
| Sell* | 5 | $655.8656 | Automatic Execution |
15:58:01 - 05-Jun-26 |
| Sell* | 5 | $660.00 | Automatic Execution |
14:53:47 - 05-Jun-26 |
| Sell* | 2 | $675.00 | Automatic Execution |
14:44:06 - 05-Jun-26 |
| Sell* | 81 | $695.6662 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 23 | $695.6662 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Buy* | 3 | $749.00 | Automatic Execution |
15:27:51 - 04-Jun-26 |
| Buy* | 17 | $749.00 | Automatic Execution |
15:26:29 - 04-Jun-26 |
| Sell* | 1 | $729.6772 | Automatic Execution |
15:18:07 - 04-Jun-26 |
| Sell* | 2 | $700.00 | Automatic Execution |
15:06:47 - 04-Jun-26 |
| Sell* | 2 | $725.00 | Automatic Execution |
14:50:09 - 04-Jun-26 |