| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $371.9529 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 2 | $376.1229 | Automatic Execution |
15:10:07 - 20-Aug-26 |
| Buy* | 3 | $368.8319 | Automatic Execution |
14:25:36 - 20-Aug-26 |
| Buy* | 4 | $361.5849 | Automatic Execution |
12:57:28 - 20-Aug-26 |
| Buy* | 4 | $371.2879 | Automatic Execution |
09:32:09 - 20-Aug-26 |
| Buy* | 4 | $394.6333 | Automatic Execution |
08:04:05 - 20-Aug-26 |
| Sell* | 4 | $363.7396 | Automatic Execution |
15:34:13 - 19-Aug-26 |
| Buy* | 4 | $365.0337 | Automatic Execution |
15:34:12 - 19-Aug-26 |
| Buy* | 15 | $371.8565 | Automatic Execution |
15:09:46 - 19-Aug-26 |
| Sell* | 2 | $365.9322 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 2 | $373.267 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 3 | $398.9093 | Automatic Execution |
14:44:17 - 19-Aug-26 |
| Buy* | 7 | $398.851 | Automatic Execution |
14:44:17 - 19-Aug-26 |
| Buy* | 1 | $393.815 | Automatic Execution |
14:42:50 - 19-Aug-26 |
| Sell* | 29 | $405.00 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 26 | $404.0586 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 4 | $419.457 | Automatic Execution |
09:58:04 - 19-Aug-26 |
| Buy* | 1 | $409.8373 | Automatic Execution |
08:23:05 - 19-Aug-26 |
| Buy* | 4 | $414.5898 | Automatic Execution |
08:13:05 - 19-Aug-26 |
| Buy* | 15 | $392.6052 | Automatic Execution |
08:05:03 - 19-Aug-26 |
| Sell* | 5 | $398.3526 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 2 | $396.1642 | Automatic Execution |
16:16:14 - 18-Aug-26 |
| Sell* | 4 | $393.0989 | Automatic Execution |
16:08:29 - 18-Aug-26 |
| Buy* | 4 | $393.0989 | Automatic Execution |
16:08:26 - 18-Aug-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
15:10:15 - 18-Aug-26 |
| Buy* | 3 | $411.9925 | Automatic Execution |
15:04:52 - 18-Aug-26 |
| Buy* | 10 | $409.9611 | Automatic Execution |
14:58:27 - 18-Aug-26 |
| Buy* | 9 | $410.5107 | Automatic Execution |
14:56:44 - 18-Aug-26 |
| Sell* | 3 | $403.9168 | Automatic Execution |
14:55:10 - 18-Aug-26 |
| Buy* | 10 | $415.9667 | Automatic Execution |
14:53:37 - 18-Aug-26 |
| Buy* | 9 | $421.2608 | Automatic Execution |
14:48:32 - 18-Aug-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
14:04:04 - 18-Aug-26 |
| Sell* | 9 | $430.00 | Automatic Execution |
11:11:15 - 18-Aug-26 |
| Buy* | 4 | $433.382 | Automatic Execution |
11:06:37 - 18-Aug-26 |
| Sell* | 3 | $449.8875 | Automatic Execution |
08:56:20 - 18-Aug-26 |
| Sell* | 1 | $450.00 | Automatic Execution |
08:56:20 - 18-Aug-26 |
| Buy* | 1 | $460.4249 | Suspected BUY Trade |
08:05:53 - 18-Aug-26 |
| Sell* | 12 | $485.0343 | Automatic Execution |
14:53:07 - 17-Aug-26 |
| Sell* | 3 | $494.2167 | Automatic Execution |
14:52:44 - 17-Aug-26 |
| Buy* | 3 | $499.8538 | Automatic Execution |
14:47:56 - 17-Aug-26 |
| Sell* | 12 | $492.028 | Automatic Execution |
14:06:36 - 17-Aug-26 |
| Sell* | 2 | $516.0089 | Automatic Execution |
12:32:21 - 17-Aug-26 |
| Buy* | 3 | $524.6195 | Automatic Execution |
09:08:26 - 17-Aug-26 |
| Buy* | 2 | $524.594 | Automatic Execution |
09:08:25 - 17-Aug-26 |
| Buy* | 2 | $524.6195 | Automatic Execution |
09:08:25 - 17-Aug-26 |
| Buy* | 3 | $524.5941 | Automatic Execution |
09:08:25 - 17-Aug-26 |
| Buy* | 3 | $513.4131 | Automatic Execution |
09:02:05 - 17-Aug-26 |
| Sell* | 12 | $513.4131 | Automatic Execution |
09:02:05 - 17-Aug-26 |
| Sell* | 11 | $516.53 | Automatic Execution |
08:59:27 - 17-Aug-26 |
| Sell* | 5 | $523.6824 | Automatic Execution |
08:48:06 - 17-Aug-26 |
| Sell* | 21 | $523.6824 | Automatic Execution |
08:48:06 - 17-Aug-26 |
| Buy* | 4 | $523.6824 | Automatic Execution |
08:48:06 - 17-Aug-26 |
| Buy* | 9 | $526.4772 | Automatic Execution |
08:06:25 - 17-Aug-26 |
| Sell* | 3 | $503.8101 | Uncrossing Trade |
08:05:13 - 17-Aug-26 |
| Sell* | 4 | $475.00 | Automatic Execution |
16:09:36 - 14-Aug-26 |
| Buy* | 3 | $477.00 | Automatic Execution |
16:03:13 - 14-Aug-26 |
| Buy* | 1 | $483.7199 | Automatic Execution |
15:35:15 - 14-Aug-26 |
| Sell* | 1 | $468.8818 | Automatic Execution |
15:31:40 - 14-Aug-26 |
| Buy* | 2 | $466.2618 | Automatic Execution |
15:04:17 - 14-Aug-26 |
| Buy* | 3 | $453.10 | Automatic Execution |
14:47:48 - 14-Aug-26 |
| Buy* | 10 | $453.10 | Automatic Execution |
14:47:48 - 14-Aug-26 |
| Buy* | 3 | $450.00 | Automatic Execution |
14:44:39 - 14-Aug-26 |
| Buy* | 3 | $452.3248 | Automatic Execution |
15:29:12 - 13-Aug-26 |
| Sell* | 3 | $442.2498 | Automatic Execution |
14:52:52 - 13-Aug-26 |
| Buy* | 3 | $450.00 | Automatic Execution |
14:43:24 - 13-Aug-26 |
| Buy* | 2 | $426.2264 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 70 | $426.2264 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 2 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 31 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 82 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Buy* | 121 | $426.1481 | Automatic Execution |
14:32:19 - 13-Aug-26 |
| Sell* | 1 | $410.2594 | Automatic Execution |
09:30:46 - 13-Aug-26 |
| Buy* | 4 | $419.1818 | Automatic Execution |
09:08:18 - 13-Aug-26 |
| Buy* | 3 | $426.8626 | Suspected BUY Trade |
16:35:00 - 12-Aug-26 |
| Sell* | 7 | $431.1743 | Automatic Execution |
16:21:07 - 12-Aug-26 |
| Sell* | 2 | $435.00 | Automatic Execution |
16:07:19 - 12-Aug-26 |
| Sell* | 17 | $426.6349 | Automatic Execution |
16:04:20 - 12-Aug-26 |
| Sell* | 2 | $437.50 | Automatic Execution |
15:51:23 - 12-Aug-26 |
| Sell* | 10 | $417.1198 | Automatic Execution |
14:03:07 - 12-Aug-26 |
| Sell* | 15 | $414.3883 | Automatic Execution |
13:53:09 - 12-Aug-26 |
| Sell* | 3 | $407.804 | Automatic Execution |
13:30:20 - 12-Aug-26 |
| Buy* | 11 | $412.8721 | Automatic Execution |
13:08:18 - 12-Aug-26 |
| Buy* | 1 | $415.9478 | Automatic Execution |
11:25:26 - 12-Aug-26 |
| Buy* | 25 | $415.9478 | Automatic Execution |
11:25:11 - 12-Aug-26 |
| Sell* | 7 | $407.6825 | Automatic Execution |
09:03:41 - 12-Aug-26 |
| Sell* | 4 | $385.2594 | Automatic Execution |
15:18:16 - 11-Aug-26 |
| Buy* | 4 | $379.9047 | Automatic Execution |
14:43:56 - 11-Aug-26 |
| Sell* | 3 | $374.6275 | Automatic Execution |
14:36:02 - 11-Aug-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
14:32:30 - 11-Aug-26 |
| Buy* | 4 | $395.4736 | Automatic Execution |
11:38:01 - 11-Aug-26 |
| Sell* | 3 | $390.5258 | Automatic Execution |
09:18:12 - 11-Aug-26 |
| Sell* | 3 | $403.1275 | Automatic Execution |
16:12:25 - 10-Aug-26 |
| Sell* | 185 | $425.9338 | Automatic Execution |
10:27:05 - 10-Aug-26 |
| Sell* | 1 | $410.00 | Automatic Execution |
15:46:02 - 07-Aug-26 |
| Buy* | 4 | $424.6041 | Automatic Execution |
15:29:54 - 07-Aug-26 |
| Buy* | 4 | $424.6041 | Automatic Execution |
15:29:54 - 07-Aug-26 |
| Sell* | 9 | $443.2659 | Automatic Execution |
14:31:24 - 07-Aug-26 |
| Buy* | 1 | $475.00 | Automatic Execution |
13:49:27 - 07-Aug-26 |
| Buy* | 3 | $446.4163 | Automatic Execution |
16:00:30 - 06-Aug-26 |
| Sell* | 9 | $431.4803 | Automatic Execution |
15:53:06 - 06-Aug-26 |
| Sell* | 2 | $443.0547 | Automatic Execution |
15:37:18 - 06-Aug-26 |
| Buy* | 9 | $430.0595 | Automatic Execution |
15:07:28 - 06-Aug-26 |
| Buy* | 4 | $405.6437 | Automatic Execution |
11:51:22 - 06-Aug-26 |
| Buy* | 4 | $399.8866 | Automatic Execution |
09:11:58 - 06-Aug-26 |
| Buy* | 1 | $415.3362 | Suspected BUY Trade |
08:00:14 - 06-Aug-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
16:01:09 - 05-Aug-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
15:37:32 - 05-Aug-26 |
| Sell* | 6 | $428.7006 | Automatic Execution |
15:02:23 - 05-Aug-26 |
| Sell* | 22 | $430.1827 | Automatic Execution |
15:02:23 - 05-Aug-26 |
| Buy* | 3 | $465.6086 | Automatic Execution |
14:50:47 - 05-Aug-26 |
| Buy* | 25 | $466.5545 | Automatic Execution |
14:50:46 - 05-Aug-26 |
| Buy* | 2 | $445.00 | Automatic Execution |
14:39:27 - 05-Aug-26 |
| Buy* | 41 | $441.2877 | Automatic Execution |
14:38:00 - 05-Aug-26 |
| Buy* | 72 | $440.5771 | Automatic Execution |
14:38:00 - 05-Aug-26 |
| Buy* | 130 | $440.5771 | Automatic Execution |
14:38:00 - 05-Aug-26 |
| Buy* | 10 | $408.5184 | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Buy* | 3 | $400.717 | Automatic Execution |
13:24:44 - 05-Aug-26 |
| Buy* | 1 | $394.808 | Automatic Execution |
13:13:18 - 05-Aug-26 |
| Buy* | 1 | $394.5754 | Automatic Execution |
13:11:54 - 05-Aug-26 |
| Sell* | 4 | $390.3046 | Automatic Execution |
12:26:32 - 05-Aug-26 |
| Buy* | 4 | $400.6551 | Automatic Execution |
12:13:30 - 05-Aug-26 |
| Buy* | 4 | $395.2732 | Automatic Execution |
12:07:33 - 05-Aug-26 |
| Buy* | 3 | $388.6817 | Automatic Execution |
11:51:10 - 05-Aug-26 |
| Sell* | 3 | $390.00 | Automatic Execution |
11:45:57 - 05-Aug-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
09:30:07 - 05-Aug-26 |
| Buy* | 1 | $409.4395 | Automatic Execution |
08:39:06 - 05-Aug-26 |
| Buy* | 1 | $425.00 | Suspected BUY Trade |
08:10:52 - 05-Aug-26 |
| Sell* | 1 | $530.1933 | Uncrossing Trade |
16:35:28 - 04-Aug-26 |
| Sell* | 1 | $531.1665 | Automatic Execution |
16:29:03 - 04-Aug-26 |
| Sell* | 1 | $537.50 | Automatic Execution |
16:27:42 - 04-Aug-26 |
| Buy* | 3 | $540.4844 | Automatic Execution |
16:26:11 - 04-Aug-26 |
| Buy* | 22 | $537.3918 | Automatic Execution |
16:20:18 - 04-Aug-26 |
| Buy* | 47 | $537.3918 | Automatic Execution |
16:20:16 - 04-Aug-26 |
| Buy* | 39 | $537.0092 | Automatic Execution |
16:20:15 - 04-Aug-26 |
| Sell* | 4 | $526.6098 | Automatic Execution |
15:54:39 - 04-Aug-26 |
| Sell* | 66 | $526.6107 | Automatic Execution |
15:54:39 - 04-Aug-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
15:05:24 - 04-Aug-26 |
| Sell* | 4 | $499.3917 | Automatic Execution |
13:02:34 - 04-Aug-26 |
| Sell* | 27 | $499.3918 | Automatic Execution |
13:02:34 - 04-Aug-26 |
| Sell* | 36 | $499.3024 | Automatic Execution |
13:01:57 - 04-Aug-26 |
| Sell* | 4 | $499.7295 | Automatic Execution |
13:01:57 - 04-Aug-26 |
| Sell* | 16 | $501.8469 | Automatic Execution |
13:00:19 - 04-Aug-26 |
| Sell* | 1 | $481.00 | Automatic Execution |
09:36:56 - 04-Aug-26 |
| Buy* | 3 | $482.00 | Automatic Execution |
09:27:00 - 04-Aug-26 |
| Sell* | 3 | $481.00 | Automatic Execution |
09:07:14 - 04-Aug-26 |
| Sell* | 88 | $470.5706 | Automatic Execution |
08:36:49 - 04-Aug-26 |
| Sell* | 52 | $471.2813 | Automatic Execution |
08:08:49 - 04-Aug-26 |
| Sell* | 48 | $471.7116 | Automatic Execution |
08:08:46 - 04-Aug-26 |
| Sell* | 1 | $430.00 | Automatic Execution |
16:11:14 - 03-Aug-26 |
| Buy* | 2 | $400.9986 | Automatic Execution |
15:15:38 - 03-Aug-26 |
| Buy* | 1 | $397.5758 | Automatic Execution |
15:08:27 - 03-Aug-26 |
| Buy* | 121 | $393.3056 | Automatic Execution |
14:37:14 - 03-Aug-26 |
| Buy* | 17 | $393.3056 | Automatic Execution |
14:37:14 - 03-Aug-26 |
| Buy* | 116 | $393.3056 | Automatic Execution |
14:37:14 - 03-Aug-26 |
| Sell* | 2 | $356.5122 | Automatic Execution |
14:31:17 - 03-Aug-26 |
| Sell* | 1 | $375.00 | Automatic Execution |
14:30:45 - 03-Aug-26 |
| Sell* | 10 | $383.0762 | Automatic Execution |
13:39:22 - 03-Aug-26 |
| Sell* | 4 | $381.6085 | Automatic Execution |
12:57:43 - 03-Aug-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
11:24:25 - 03-Aug-26 |
| Buy* | 14 | $418.1896 | Automatic Execution |
10:53:25 - 03-Aug-26 |
| Sell* | 8 | $409.6252 | Automatic Execution |
09:34:50 - 03-Aug-26 |
| Buy* | 15 | $429.2643 | Automatic Execution |
09:05:21 - 03-Aug-26 |
| Buy* | 20 | $468.2555 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 35 | $468.2555 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 3 | $468.2555 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 4 | $468.2555 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 8 | $468.2555 | Automatic Execution |
16:15:33 - 31-Jul-26 |
| Buy* | 77 | $467.898 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 11 | $467.4579 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 77 | $467.4579 | Automatic Execution |
16:15:31 - 31-Jul-26 |
| Buy* | 55 | $467.4579 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 70 | $467.4579 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 10 | $493.0646 | Automatic Execution |
08:36:42 - 31-Jul-26 |
| Buy* | 6 | $489.6719 | Automatic Execution |
08:27:22 - 31-Jul-26 |
| Buy* | 1 | $465.00 | Automatic Execution |
15:40:23 - 30-Jul-26 |
| Sell* | 2 | $437.209 | Automatic Execution |
15:05:33 - 30-Jul-26 |
| Sell* | 2 | $409.5432 | Automatic Execution |
14:49:57 - 30-Jul-26 |
| Buy* | 42 | $393.9522 | Automatic Execution |
14:38:49 - 30-Jul-26 |
| Buy* | 42 | $393.9522 | Automatic Execution |
14:38:49 - 30-Jul-26 |
| Buy* | 5 | $390.5332 | Automatic Execution |
14:30:02 - 30-Jul-26 |
| Buy* | 3 | $377.1942 | Automatic Execution |
14:11:24 - 30-Jul-26 |
| Sell* | 32 | $347.0497 | Automatic Execution |
12:24:14 - 30-Jul-26 |
| Sell* | 8 | $346.637 | Automatic Execution |
12:22:51 - 30-Jul-26 |
| Sell* | 32 | $346.6371 | Automatic Execution |
12:22:51 - 30-Jul-26 |
| Buy* | 4 | $347.50 | Automatic Execution |
12:01:26 - 30-Jul-26 |
| Buy* | 5 | $321.95 | Automatic Execution |
10:00:41 - 30-Jul-26 |
| Buy* | 36 | $324.2119 | Automatic Execution |
09:24:08 - 30-Jul-26 |
| Buy* | 4 | $331.6554 | Automatic Execution |
16:07:49 - 29-Jul-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
15:48:53 - 29-Jul-26 |
| Buy* | 10 | $334.6553 | Automatic Execution |
15:35:39 - 29-Jul-26 |
| Buy* | 2 | $346.3473 | Automatic Execution |
15:18:15 - 29-Jul-26 |
| Buy* | 6 | $350.00 | Automatic Execution |
15:02:12 - 29-Jul-26 |
| Sell* | 3 | $379.3565 | Automatic Execution |
14:29:32 - 29-Jul-26 |
| Sell* | 1 | $372.4126 | Automatic Execution |
13:48:26 - 29-Jul-26 |
| Sell* | 1 | $372.3997 | Automatic Execution |
13:48:12 - 29-Jul-26 |
| Sell* | 1 | $372.3997 | Automatic Execution |
13:48:01 - 29-Jul-26 |
| Sell* | 1 | $372.3997 | Automatic Execution |
13:47:47 - 29-Jul-26 |
| Sell* | 1 | $372.3997 | Automatic Execution |
13:47:37 - 29-Jul-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
09:25:06 - 29-Jul-26 |