| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 491.1006 | 518.972 | 491.1006 | 486.04305 | 59 |
| 20th May 2026 (Wed) | 438.292 | 523.7313 | 438.292 | 517.99885 | 208 |
| 19th May 2026 (Tue) | 419.63 | 432.2552 | 359.4743 | 400.2532 | 32 |
| 18th May 2026 (Mon) | 447.2272 | 466.7313 | 436.434 | 423.3695 | 102 |
| 15th May 2026 (Fri) | 484.2187 | 491.00 | 472.8633 | 491.71215 | 67 |
| 14th May 2026 (Thu) | 524.887 | 531.541 | 488.2188 | 551.68025 | 279 |
| 13th May 2026 (Wed) | 561.158 | 570.00 | 487.9781 | 531.61085 | 18 |
| 12th May 2026 (Tue) | 536.964 | 577.534 | 499.9966 | 495.33435 | 303 |
| 11th May 2026 (Mon) | 545.7886 | 618.00 | 545.7886 | 586.06245 | 727 |
| 8th May 2026 (Fri) | 444.6798 | 521.6526 | 444.6798 | 510.0242 | 214 |
| 7th May 2026 (Thu) | 475.1286 | 475.1286 | 440.00 | 432.8887 | 126 |
| 6th May 2026 (Wed) | 441.9163 | 486.5879 | 421.3017 | 456.2864 | 506 |
| 5th May 2026 (Tue) | 276.2437 | 290.3734 | 265.5011 | 288.96745 | 752 |
| 4th May 2026 (Mon) | 299.7142 | 299.7142 | 299.7142 | 299.7142 | 0 |
| 1st May 2026 (Fri) | 310.959 | 310.959 | 282.3169 | 299.7142 | 504 |
| 30th Apr 2026 (Thu) | 267.0368 | 290.758 | 267.0368 | 290.758 | 67 |
| 29th Apr 2026 (Wed) | 243.923 | 250.3415 | 237.4522 | 243.289 | 32 |
| 28th Apr 2026 (Tue) | 240.2801 | 242.4519 | 225.00 | 223.7763 | 27 |
| 27th Apr 2026 (Mon) | 287.5292 | 288.00 | 249.7015 | 256.2571 | 111 |
| 24th Apr 2026 (Fri) | 250.5405 | 295.0006 | 250.5405 | 291.6536 | 2,633 |
| 23rd Apr 2026 (Thu) | 200.8014 | 214.1124 | 200.8014 | 214.1124 | 92 |
| 22nd Apr 2026 (Wed) | 172.7924 | 186.3934 | 172.7924 | 192.5301 | 1,103 |
| 21st Apr 2026 (Tue) | 154.6312 | 156.1832 | 154.6312 | 162.33585 | 36 |
| 20th Apr 2026 (Mon) | 153.1552 | 154.6416 | 147.9451 | 151.8487 | 348 |
| 17th Apr 2026 (Fri) | 155.00 | 158.7817 | 155.00 | 158.02825 | 62 |
| 16th Apr 2026 (Thu) | 128.0098 | 149.3783 | 128.0098 | 154.28105 | 243 |
| 15th Apr 2026 (Wed) | 121.50 | 121.50 | 120.5982 | 127.00595 | 72 |
| 14th Apr 2026 (Tue) | 118.00 | 118.00 | 113.00 | 119.2524 | 58 |
| 13th Apr 2026 (Mon) | 106.4236 | 108.2783 | 104.7595 | 110.3544 | 819 |
| 10th Apr 2026 (Fri) | 98.00 | 115.2751 | 98.00 | 115.2399 | 378 |
| 9th Apr 2026 (Thu) | 92.9743 | 98.0514 | 91.3069 | 98.1273 | 169 |
| 8th Apr 2026 (Wed) | 88.5198 | 95.00 | 88.5198 | 93.6372 | 391 |
| 7th Apr 2026 (Tue) | 76.00 | 81.6865 | 76.00 | 80.08145 | 124 |
| 6th Apr 2026 (Mon) | 73.8044 | 73.8044 | 73.8044 | 73.8044 | 0 |
| 3rd Apr 2026 (Fri) | 73.8044 | 73.8044 | 73.8044 | 73.8044 | 0 |
| 2nd Apr 2026 (Thu) | 72.87435 | 73.8044 | 72.87435 | 73.8044 | 0 |
| 1st Apr 2026 (Wed) | 69.2264 | 71.5954 | 69.2264 | 72.87435 | 27 |
| 31st Mar 2026 (Tue) | 60.47365 | 60.47365 | 60.3447 | 60.3447 | 0 |
| 30th Mar 2026 (Mon) | 67.6281 | 67.6281 | 61.00 | 60.47365 | 51 |
| 27th Mar 2026 (Fri) | 65.1897 | 68.8278 | 60.90 | 62.6971 | 4,885 |
| 26th Mar 2026 (Thu) | 81.0513 | 84.456 | 68.1731 | 68.46825 | 796 |
| 25th Mar 2026 (Wed) | 73.9433 | 83.4404 | 73.7291 | 82.61795 | 588 |
| 24th Mar 2026 (Tue) | 67.7067 | 69.703 | 64.745 | 67.83535 | 397 |
| 23rd Mar 2026 (Mon) | 60.1372 | 71.7043 | 60.1362 | 67.18865 | 5,033 |