| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 578.8142 | 578.8142 | 545.1126 | 536.3509 | 200 |
| 17th Sep 2026 (Thu) | 495.00 | 524.0466 | 495.00 | 550.8139 | 252 |
| 16th Sep 2026 (Wed) | 475.00 | 496.4544 | 475.00 | 484.3604 | 134 |
| 15th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 452.3065 | 1 |
| 14th Sep 2026 (Mon) | 411.7676 | 411.7676 | 390.8721 | 392.02855 | 17 |
| 11th Sep 2026 (Fri) | 472.3007 | 472.3007 | 472.3007 | 473.28275 | 54 |
| 10th Sep 2026 (Thu) | 460.7021 | 460.7021 | 460.7021 | 462.08265 | 55 |
| 9th Sep 2026 (Wed) | 426.4979 | 495.6096 | 426.4979 | 486.88355 | 35 |
| 8th Sep 2026 (Tue) | 421.7551 | 460.00 | 407.3582 | 463.8753 | 126 |
| 7th Sep 2026 (Mon) | 392.2825 | 392.2825 | 392.2825 | 390.01315 | 28 |
| 4th Sep 2026 (Fri) | 353.0601 | 366.0371 | 353.0601 | 366.26555 | 62 |
| 3rd Sep 2026 (Thu) | 332.6736 | 332.6736 | 306.4798 | 338.12955 | 46 |
| 2nd Sep 2026 (Wed) | 341.0311 | 345.6569 | 341.0311 | 343.4035 | 58 |
| 1st Sep 2026 (Tue) | 373.2751 | 373.2751 | 332.076 | 342.23985 | 57 |
| 31st Aug 2026 (Mon) | 381.99885 | 381.99885 | 381.99885 | 381.99885 | 0 |
| 28th Aug 2026 (Fri) | 376.317 | 382.748 | 376.317 | 381.99885 | 11 |
| 27th Aug 2026 (Thu) | 409.7059 | 417.4835 | 389.4296 | 382.68705 | 27 |
| 26th Aug 2026 (Wed) | 388.2406 | 412.8141 | 379.3573 | 403.0362 | 147 |
| 25th Aug 2026 (Tue) | 373.5909 | 390.4697 | 373.5909 | 393.44525 | 220 |
| 24th Aug 2026 (Mon) | 347.0085 | 348.3017 | 336.6624 | 347.98925 | 84 |
| 21st Aug 2026 (Fri) | 380.00 | 389.5493 | 361.4907 | 370.2819 | 23 |
| 20th Aug 2026 (Thu) | 394.6333 | 394.6333 | 361.5849 | 363.2679 | 45 |
| 19th Aug 2026 (Wed) | 392.6052 | 419.457 | 363.7396 | 368.7095 | 118 |
| 18th Aug 2026 (Tue) | 460.4249 | 460.4249 | 393.0989 | 398.3526 | 79 |
| 17th Aug 2026 (Mon) | 503.8101 | 526.4772 | 485.0343 | 503.80825 | 110 |
| 14th Aug 2026 (Fri) | 450.00 | 483.7199 | 450.00 | 464.72695 | 27 |
| 13th Aug 2026 (Thu) | 419.1818 | 452.3248 | 410.2594 | 453.1318 | 322 |
| 12th Aug 2026 (Wed) | 407.6825 | 437.50 | 407.6825 | 426.8626 | 103 |
| 11th Aug 2026 (Tue) | 390.5258 | 395.4736 | 374.6275 | 384.98925 | 19 |
| 10th Aug 2026 (Mon) | 425.9338 | 425.9338 | 403.1275 | 401.55875 | 188 |
| 7th Aug 2026 (Fri) | 475.00 | 475.00 | 410.00 | 419.72225 | 19 |
| 6th Aug 2026 (Thu) | 415.3362 | 446.4163 | 399.8866 | 444.9639 | 32 |
| 5th Aug 2026 (Wed) | 425.00 | 466.5545 | 388.6817 | 427.8406 | 339 |
| 4th Aug 2026 (Tue) | 471.7116 | 540.4844 | 470.5706 | 530.1933 | 467 |
| 3rd Aug 2026 (Mon) | 429.2643 | 430.00 | 356.5122 | 421.2787 | 313 |
| 31st Jul 2026 (Fri) | 489.6719 | 493.0646 | 467.4579 | 446.13325 | 376 |
| 30th Jul 2026 (Thu) | 324.2119 | 465.00 | 321.95 | 437.8341 | 214 |
| 29th Jul 2026 (Wed) | 365.00 | 379.3565 | 325.00 | 325.90625 | 33 |
| 28th Jul 2026 (Tue) | 461.00 | 461.00 | 355.8591 | 392.8965 | 356 |
| 27th Jul 2026 (Mon) | 650.00 | 650.00 | 453.3766 | 456.61195 | 10 |
| 24th Jul 2026 (Fri) | 656.8763 | 656.8763 | 621.9756 | 621.9756 | 0 |
| 23rd Jul 2026 (Thu) | 720.00 | 720.00 | 663.0696 | 656.8763 | 40 |
| 22nd Jul 2026 (Wed) | 630.4441 | 730.3099 | 630.4441 | 721.47605 | 36 |
| 21st Jul 2026 (Tue) | 615.7632 | 649.00 | 611.1019 | 653.22565 | 13 |
| 20th Jul 2026 (Mon) | 538.3666 | 595.00 | 538.3666 | 577.0978 | 186 |