| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 392.6052 | 419.457 | 363.7396 | 368.7095 | 118 |
| 18th Aug 2026 (Tue) | 460.4249 | 460.4249 | 393.0989 | 398.3526 | 79 |
| 17th Aug 2026 (Mon) | 503.8101 | 526.4772 | 485.0343 | 503.80825 | 110 |
| 14th Aug 2026 (Fri) | 450.00 | 483.7199 | 450.00 | 464.72695 | 27 |
| 13th Aug 2026 (Thu) | 419.1818 | 452.3248 | 410.2594 | 453.1318 | 322 |
| 12th Aug 2026 (Wed) | 407.6825 | 437.50 | 407.6825 | 426.8626 | 103 |
| 11th Aug 2026 (Tue) | 390.5258 | 395.4736 | 374.6275 | 384.98925 | 19 |
| 10th Aug 2026 (Mon) | 425.9338 | 425.9338 | 403.1275 | 401.55875 | 188 |
| 7th Aug 2026 (Fri) | 475.00 | 475.00 | 410.00 | 419.72225 | 19 |
| 6th Aug 2026 (Thu) | 415.3362 | 446.4163 | 399.8866 | 444.9639 | 32 |
| 5th Aug 2026 (Wed) | 425.00 | 466.5545 | 388.6817 | 427.8406 | 339 |
| 4th Aug 2026 (Tue) | 471.7116 | 540.4844 | 470.5706 | 530.1933 | 467 |
| 3rd Aug 2026 (Mon) | 429.2643 | 430.00 | 356.5122 | 421.2787 | 313 |
| 31st Jul 2026 (Fri) | 489.6719 | 493.0646 | 467.4579 | 446.13325 | 376 |
| 30th Jul 2026 (Thu) | 324.2119 | 465.00 | 321.95 | 437.8341 | 214 |
| 29th Jul 2026 (Wed) | 365.00 | 379.3565 | 325.00 | 325.90625 | 33 |
| 28th Jul 2026 (Tue) | 461.00 | 461.00 | 355.8591 | 392.8965 | 356 |
| 27th Jul 2026 (Mon) | 650.00 | 650.00 | 453.3766 | 456.61195 | 10 |
| 24th Jul 2026 (Fri) | 656.8763 | 656.8763 | 621.9756 | 621.9756 | 0 |
| 23rd Jul 2026 (Thu) | 720.00 | 720.00 | 663.0696 | 656.8763 | 40 |
| 22nd Jul 2026 (Wed) | 630.4441 | 730.3099 | 630.4441 | 721.47605 | 36 |
| 21st Jul 2026 (Tue) | 615.7632 | 649.00 | 611.1019 | 653.22565 | 13 |
| 20th Jul 2026 (Mon) | 538.3666 | 595.00 | 538.3666 | 577.0978 | 186 |
| 17th Jul 2026 (Fri) | 487.1891 | 514.5847 | 456.7201 | 496.31495 | 255 |
| 16th Jul 2026 (Thu) | 649.835 | 649.835 | 574.3429 | 573.1457 | 25 |
| 15th Jul 2026 (Wed) | 751.1075 | 751.1075 | 592.1192 | 600.1244 | 21 |
| 14th Jul 2026 (Tue) | 736.5692 | 801.6865 | 736.5692 | 801.6865 | 0 |
| 13th Jul 2026 (Mon) | 715.4832 | 716.70 | 646.1838 | 736.5692 | 326 |
| 10th Jul 2026 (Fri) | 714.1455 | 757.921 | 703.169 | 744.94745 | 340 |
| 9th Jul 2026 (Thu) | 651.4989 | 755.00 | 651.4989 | 751.97175 | 43 |
| 8th Jul 2026 (Wed) | 595.00 | 631.2182 | 575.00 | 562.2132 | 79 |
| 7th Jul 2026 (Tue) | 690.00 | 690.00 | 568.9691 | 585.7584 | 49 |
| 6th Jul 2026 (Mon) | 795.927 | 826.4905 | 795.927 | 829.20405 | 4 |
| 3rd Jul 2026 (Fri) | 686.1358 | 686.1358 | 686.1358 | 688.3464 | 1 |
| 2nd Jul 2026 (Thu) | 744.4339 | 744.4339 | 641.654 | 658.4302 | 245 |
| 1st Jul 2026 (Wed) | 860.4295 | 883.7335 | 795.6609 | 797.5251 | 77 |
| 30th Jun 2026 (Tue) | 793.96 | 852.1001 | 793.96 | 856.2379 | 21 |
| 29th Jun 2026 (Mon) | 602.6618 | 602.6618 | 602.6618 | 686.1793 | 2 |
| 26th Jun 2026 (Fri) | 660.888 | 660.888 | 644.2412 | 655.2472 | 12 |
| 25th Jun 2026 (Thu) | 757.8229 | 757.8229 | 665.5365 | 665.5365 | 29 |
| 24th Jun 2026 (Wed) | 711.8638 | 711.8638 | 682.7838 | 676.53795 | 7 |
| 23rd Jun 2026 (Tue) | 673.2493 | 691.8941 | 625.00 | 668.3174 | 80 |
| 22nd Jun 2026 (Mon) | 787.6313 | 787.6313 | 777.0282 | 777.0282 | 2 |