| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 501.6508 | 520.00 | 500.0505 | 521.29905 | 17 |
| 16th Oct 2026 (Fri) | 550.00 | 550.00 | 502.9539 | 500.7177 | 47 |
| 15th Oct 2026 (Thu) | 533.8877 | 543.1071 | 493.8419 | 517.9771 | 259 |
| 14th Oct 2026 (Wed) | 700.00 | 700.00 | 625.00 | 622.49345 | 229 |
| 13th Oct 2026 (Tue) | 646.443 | 655.5666 | 600.00 | 642.88675 | 57 |
| 12th Oct 2026 (Mon) | 709.437 | 710.0236 | 650.00 | 649.21885 | 75 |
| 9th Oct 2026 (Fri) | 792.829 | 817.8387 | 737.628 | 731.0636 | 105 |
| 8th Oct 2026 (Thu) | 824.7355 | 851.00 | 824.7355 | 834.31065 | 8 |
| 7th Oct 2026 (Wed) | 876.0918 | 876.0918 | 831.0474 | 858.11565 | 42 |
| 6th Oct 2026 (Tue) | 826.2953 | 913.9182 | 810.0322 | 908.34105 | 241 |
| 5th Oct 2026 (Mon) | 833.812 | 841.5407 | 803.7097 | 808.3374 | 289 |
| 2nd Oct 2026 (Fri) | 770.7604 | 851.2864 | 770.7604 | 829.35065 | 216 |
| 1st Oct 2026 (Thu) | 775.2699 | 776.7753 | 727.5829 | 744.8303 | 338 |
| 30th Sep 2026 (Wed) | 741.6486 | 745.1512 | 734.7139 | 710.0498 | 230 |
| 29th Sep 2026 (Tue) | 745.3856 | 745.3856 | 745.3856 | 747.745 | 2 |
| 28th Sep 2026 (Mon) | 769.7333 | 769.7334 | 695.2907 | 703.668 | 104 |
| 25th Sep 2026 (Fri) | 864.3442 | 875.5662 | 843.6478 | 816.3804 | 36 |
| 24th Sep 2026 (Thu) | 738.8531 | 789.8734 | 720.3986 | 751.2393 | 20 |
| 23rd Sep 2026 (Wed) | 794.99 | 794.99 | 754.444 | 759.81375 | 38 |
| 22nd Sep 2026 (Tue) | 723.6321 | 748.2642 | 720.8741 | 775.1791 | 21 |
| 21st Sep 2026 (Mon) | 616.0436 | 750.4142 | 610.00 | 746.6014 | 631 |
| 18th Sep 2026 (Fri) | 578.8142 | 578.8142 | 545.1126 | 536.3509 | 200 |
| 17th Sep 2026 (Thu) | 495.00 | 524.0466 | 495.00 | 550.8139 | 252 |
| 16th Sep 2026 (Wed) | 475.00 | 496.4544 | 475.00 | 484.3604 | 134 |
| 15th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 452.3065 | 1 |
| 14th Sep 2026 (Mon) | 411.7676 | 411.7676 | 390.8721 | 392.02855 | 17 |
| 11th Sep 2026 (Fri) | 472.3007 | 472.3007 | 472.3007 | 473.28275 | 54 |
| 10th Sep 2026 (Thu) | 460.7021 | 460.7021 | 460.7021 | 462.08265 | 55 |
| 9th Sep 2026 (Wed) | 426.4979 | 495.6096 | 426.4979 | 486.88355 | 35 |
| 8th Sep 2026 (Tue) | 421.7551 | 460.00 | 407.3582 | 463.8753 | 126 |
| 7th Sep 2026 (Mon) | 392.2825 | 392.2825 | 392.2825 | 390.01315 | 28 |
| 4th Sep 2026 (Fri) | 353.0601 | 366.0371 | 353.0601 | 366.26555 | 62 |
| 3rd Sep 2026 (Thu) | 332.6736 | 332.6736 | 306.4798 | 338.12955 | 46 |
| 2nd Sep 2026 (Wed) | 341.0311 | 345.6569 | 341.0311 | 343.4035 | 58 |
| 1st Sep 2026 (Tue) | 373.2751 | 373.2751 | 332.076 | 342.23985 | 57 |
| 31st Aug 2026 (Mon) | 381.99885 | 381.99885 | 381.99885 | 381.99885 | 0 |
| 28th Aug 2026 (Fri) | 376.317 | 382.748 | 376.317 | 381.99885 | 11 |
| 27th Aug 2026 (Thu) | 409.7059 | 417.4835 | 389.4296 | 382.68705 | 27 |
| 26th Aug 2026 (Wed) | 388.2406 | 412.8141 | 379.3573 | 403.0362 | 147 |
| 25th Aug 2026 (Tue) | 373.5909 | 390.4697 | 373.5909 | 393.44525 | 220 |
| 24th Aug 2026 (Mon) | 347.0085 | 348.3017 | 336.6624 | 347.98925 | 84 |
| 21st Aug 2026 (Fri) | 380.00 | 389.5493 | 361.4907 | 370.2819 | 23 |
| 20th Aug 2026 (Thu) | 394.6333 | 394.6333 | 361.5849 | 363.2679 | 45 |