| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 731.10425 | 743.81075 | 731.10425 | 743.81075 | 0 |
| 18th Jun 2026 (Thu) | 722.7708 | 737.0824 | 722.7708 | 731.10425 | 6 |
| 17th Jun 2026 (Wed) | 715.00 | 715.00 | 650.00 | 704.5349 | 43 |
| 16th Jun 2026 (Tue) | 800.00 | 800.2394 | 720.8192 | 709.17405 | 55 |
| 15th Jun 2026 (Mon) | 781.9332 | 860.8689 | 768.2818 | 834.66205 | 524 |
| 12th Jun 2026 (Fri) | 560.00 | 690.0062 | 560.00 | 689.346 | 46 |
| 11th Jun 2026 (Thu) | 525.00 | 550.00 | 525.00 | 528.6856 | 13 |
| 10th Jun 2026 (Wed) | 533.8037 | 539.2816 | 500.00 | 495.2429 | 24 |
| 9th Jun 2026 (Tue) | 684.7513 | 684.7513 | 548.3868 | 529.43875 | 11 |
| 8th Jun 2026 (Mon) | 577.8281 | 630.3664 | 565.3151 | 634.7831 | 81 |
| 5th Jun 2026 (Fri) | 695.6662 | 695.6662 | 625.00 | 626.72325 | 124 |
| 4th Jun 2026 (Thu) | 811.7106 | 811.7106 | 700.00 | 803.2434 | 106 |
| 3rd Jun 2026 (Wed) | 738.3601 | 880.1896 | 738.3601 | 845.4918 | 270 |
| 2nd Jun 2026 (Tue) | 765.40795 | 765.40795 | 759.2794 | 759.2794 | 0 |
| 1st Jun 2026 (Mon) | 763.4012 | 763.4012 | 669.3718 | 765.40795 | 52 |
| 29th May 2026 (Fri) | 799.7639 | 814.00 | 745.6494 | 762.8165 | 152 |
| 28th May 2026 (Thu) | 674.2788 | 793.9591 | 674.2788 | 786.0196 | 354 |
| 27th May 2026 (Wed) | 737.9872 | 754.9975 | 659.90 | 670.4437 | 50 |
| 26th May 2026 (Tue) | 625.4098 | 695.00 | 625.4098 | 679.0833 | 99 |
| 25th May 2026 (Mon) | 599.9306 | 599.9306 | 599.9306 | 599.9306 | 0 |
| 22nd May 2026 (Fri) | 551.6029 | 631.3058 | 544.2561 | 599.9306 | 288 |
| 21st May 2026 (Thu) | 491.1006 | 518.972 | 491.1006 | 486.04305 | 59 |
| 20th May 2026 (Wed) | 438.292 | 523.7313 | 438.292 | 517.99885 | 208 |
| 19th May 2026 (Tue) | 419.63 | 432.2552 | 359.4743 | 400.2532 | 32 |
| 18th May 2026 (Mon) | 447.2272 | 466.7313 | 436.434 | 423.3695 | 102 |
| 15th May 2026 (Fri) | 484.2187 | 491.00 | 472.8633 | 491.71215 | 67 |
| 14th May 2026 (Thu) | 524.887 | 531.541 | 488.2188 | 551.68025 | 279 |
| 13th May 2026 (Wed) | 561.158 | 570.00 | 487.9781 | 531.61085 | 18 |
| 12th May 2026 (Tue) | 536.964 | 577.534 | 499.9966 | 495.33435 | 303 |
| 11th May 2026 (Mon) | 545.7886 | 618.00 | 545.7886 | 586.06245 | 727 |
| 8th May 2026 (Fri) | 444.6798 | 521.6526 | 444.6798 | 510.0242 | 214 |
| 7th May 2026 (Thu) | 475.1286 | 475.1286 | 440.00 | 432.8887 | 126 |
| 6th May 2026 (Wed) | 441.9163 | 486.5879 | 421.3017 | 456.2864 | 506 |
| 5th May 2026 (Tue) | 276.2437 | 290.3734 | 265.5011 | 288.96745 | 752 |
| 4th May 2026 (Mon) | 299.7142 | 299.7142 | 299.7142 | 299.7142 | 0 |
| 1st May 2026 (Fri) | 310.959 | 310.959 | 282.3169 | 299.7142 | 504 |
| 30th Apr 2026 (Thu) | 267.0368 | 290.758 | 267.0368 | 290.758 | 67 |
| 29th Apr 2026 (Wed) | 243.923 | 250.3415 | 237.4522 | 243.289 | 32 |
| 28th Apr 2026 (Tue) | 240.2801 | 242.4519 | 225.00 | 223.7763 | 27 |
| 27th Apr 2026 (Mon) | 287.5292 | 288.00 | 249.7015 | 256.2571 | 111 |
| 24th Apr 2026 (Fri) | 250.5405 | 295.0006 | 250.5405 | 291.6536 | 2,633 |
| 23rd Apr 2026 (Thu) | 200.8014 | 214.1124 | 200.8014 | 214.1124 | 92 |
| 22nd Apr 2026 (Wed) | 172.7924 | 186.3934 | 172.7924 | 192.5301 | 1,103 |
| 21st Apr 2026 (Tue) | 154.6312 | 156.1832 | 154.6312 | 162.33585 | 36 |