| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 714.1455 | 757.921 | 703.169 | 744.94745 | 340 |
| 9th Jul 2026 (Thu) | 651.4989 | 755.00 | 651.4989 | 751.97175 | 43 |
| 8th Jul 2026 (Wed) | 595.00 | 631.2182 | 575.00 | 562.2132 | 79 |
| 7th Jul 2026 (Tue) | 690.00 | 690.00 | 568.9691 | 585.7584 | 49 |
| 6th Jul 2026 (Mon) | 795.927 | 826.4905 | 795.927 | 829.20405 | 4 |
| 3rd Jul 2026 (Fri) | 686.1358 | 686.1358 | 686.1358 | 688.3464 | 1 |
| 2nd Jul 2026 (Thu) | 744.4339 | 744.4339 | 641.654 | 658.4302 | 245 |
| 1st Jul 2026 (Wed) | 860.4295 | 883.7335 | 795.6609 | 797.5251 | 77 |
| 30th Jun 2026 (Tue) | 793.96 | 852.1001 | 793.96 | 856.2379 | 21 |
| 29th Jun 2026 (Mon) | 602.6618 | 602.6618 | 602.6618 | 686.1793 | 2 |
| 26th Jun 2026 (Fri) | 660.888 | 660.888 | 644.2412 | 655.2472 | 12 |
| 25th Jun 2026 (Thu) | 757.8229 | 757.8229 | 665.5365 | 665.5365 | 29 |
| 24th Jun 2026 (Wed) | 711.8638 | 711.8638 | 682.7838 | 676.53795 | 7 |
| 23rd Jun 2026 (Tue) | 673.2493 | 691.8941 | 625.00 | 668.3174 | 80 |
| 22nd Jun 2026 (Mon) | 787.6313 | 787.6313 | 777.0282 | 777.0282 | 2 |
| 19th Jun 2026 (Fri) | 731.10425 | 743.81075 | 731.10425 | 743.81075 | 0 |
| 18th Jun 2026 (Thu) | 722.7708 | 737.0824 | 722.7708 | 731.10425 | 6 |
| 17th Jun 2026 (Wed) | 715.00 | 715.00 | 650.00 | 704.5349 | 43 |
| 16th Jun 2026 (Tue) | 800.00 | 800.2394 | 720.8192 | 709.17405 | 55 |
| 15th Jun 2026 (Mon) | 781.9332 | 860.8689 | 768.2818 | 834.66205 | 524 |
| 12th Jun 2026 (Fri) | 560.00 | 690.0062 | 560.00 | 689.346 | 46 |
| 11th Jun 2026 (Thu) | 525.00 | 550.00 | 525.00 | 528.6856 | 13 |
| 10th Jun 2026 (Wed) | 533.8037 | 539.2816 | 500.00 | 495.2429 | 24 |
| 9th Jun 2026 (Tue) | 684.7513 | 684.7513 | 548.3868 | 529.43875 | 11 |
| 8th Jun 2026 (Mon) | 577.8281 | 630.3664 | 565.3151 | 634.7831 | 81 |
| 5th Jun 2026 (Fri) | 695.6662 | 695.6662 | 625.00 | 626.72325 | 124 |
| 4th Jun 2026 (Thu) | 811.7106 | 811.7106 | 700.00 | 803.2434 | 106 |
| 3rd Jun 2026 (Wed) | 738.3601 | 880.1896 | 738.3601 | 845.4918 | 270 |
| 2nd Jun 2026 (Tue) | 765.40795 | 765.40795 | 759.2794 | 759.2794 | 0 |
| 1st Jun 2026 (Mon) | 763.4012 | 763.4012 | 669.3718 | 765.40795 | 52 |
| 29th May 2026 (Fri) | 799.7639 | 814.00 | 745.6494 | 762.8165 | 152 |
| 28th May 2026 (Thu) | 674.2788 | 793.9591 | 674.2788 | 786.0196 | 354 |
| 27th May 2026 (Wed) | 737.9872 | 754.9975 | 659.90 | 670.4437 | 50 |
| 26th May 2026 (Tue) | 625.4098 | 695.00 | 625.4098 | 679.0833 | 99 |
| 25th May 2026 (Mon) | 599.9306 | 599.9306 | 599.9306 | 599.9306 | 0 |
| 22nd May 2026 (Fri) | 551.6029 | 631.3058 | 544.2561 | 599.9306 | 288 |
| 21st May 2026 (Thu) | 491.1006 | 518.972 | 491.1006 | 486.04305 | 59 |
| 20th May 2026 (Wed) | 438.292 | 523.7313 | 438.292 | 517.99885 | 208 |
| 19th May 2026 (Tue) | 419.63 | 432.2552 | 359.4743 | 400.2532 | 32 |
| 18th May 2026 (Mon) | 447.2272 | 466.7313 | 436.434 | 423.3695 | 102 |
| 15th May 2026 (Fri) | 484.2187 | 491.00 | 472.8633 | 491.71215 | 67 |
| 14th May 2026 (Thu) | 524.887 | 531.541 | 488.2188 | 551.68025 | 279 |
| 13th May 2026 (Wed) | 561.158 | 570.00 | 487.9781 | 531.61085 | 18 |