| Price | $78.3403 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $11.00075 16.17% |
| Buy | $79.5136 |
| Sell | $78.5161 |
| Last Trade: | Sell 10.00 at $78.3403 |
| Day's Volume: | 1,913 |
| Last Close: | $79.01485 |
| Open: | $67.1266 |
| ISIN: | XS3075487713 |
| Day's Range | $60.8285 - $79.0604 |
| 52wk Range: | $0.0594 - $250.4861 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.23874 |
| Shares in Issue: | N/A |
Amd 3xl $ (3LAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $78.3403 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | $78.2715 | SI Trade |
16:11:57 - 06-Feb-26 |
| Sell* | 17 | $78.2715 | Automatic Execution |
16:11:57 - 06-Feb-26 |
| Sell* | 1 | $78.1603 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Sell* | 1 | $78.0022 | SI Trade |
16:10:08 - 06-Feb-26 |
| Sell* | 4 | $78.00191 | SI Trade |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.0021 | Automatic Execution |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.00101 | SI Trade |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.0013 | Automatic Execution |
16:10:07 - 06-Feb-26 |
| Sell* | 4 | $78.0009 | SI Trade |
16:10:06 - 06-Feb-26 |
Amd 3xl $ (3LAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
