| Price | $189.1548 on 14-11-2025 at 19:40:04 |
|---|---|
| Change | $-12.61255 -5.97% |
| Buy | $200.7146 |
| Sell | $196.7009 |
| Last Trade: | Unknown 0.00 at $197.0656 |
| Day's Volume: | 450 |
| Last Close: | $198.70775 |
| Open: | $182.50 |
| ISIN: | XS3075487713 |
| Day's Range | $170.7468 - $189.1548 |
| 52wk Range: | $0.0594 - $250.4861 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.15442 |
| Shares in Issue: | N/A |
Amd 3xl $ (3LAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.0656 | SI Trade |
16:14:08 - 14-Nov-25 |
| Sell* | 2 | $189.1548 | Automatic Execution |
16:08:24 - 14-Nov-25 |
| Unknown* | 0 | $191.73911 | SI Trade |
15:41:32 - 14-Nov-25 |
| Sell* | 1 | $187.009 | Automatic Execution |
15:10:31 - 14-Nov-25 |
| Buy* | 1 | $188.3674 | SI Trade |
14:54:02 - 14-Nov-25 |
| Buy* | 1 | $187.19521 | SI Trade |
14:52:58 - 14-Nov-25 |
| Buy* | 2 | $186.82001 | SI Trade |
14:52:42 - 14-Nov-25 |
| Sell* | 4 | $170.7468 | Automatic Execution |
14:41:18 - 14-Nov-25 |
| Sell* | 4 | $172.6931 | Automatic Execution |
14:09:11 - 14-Nov-25 |
| Sell* | 1 | $169.6442 | SI Trade |
13:27:54 - 14-Nov-25 |
Amd 3xl $ (3LAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
