Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd 3xl $ (3LAM) Share Price

Price $0.07555 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.0777
Sell $0.0734
Buy / Sell 3LAM Shares
Last Trade: Sell 2,384.00 at $0.0738
Day's Volume: 0
Last Close: $0.07555
Open: $0.00
ISIN: XS2377112110
Day's Range $0.00 - $0.00
52wk Range: $0.0594 - $1.7121
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd 3xl $ (3LAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,384 $0.0738 SI Trade
15:53:37 - 17-Apr-25
Buy* 837 $0.079 SI Trade
15:43:23 - 17-Apr-25
Buy* 70 $0.081 SI Trade
15:15:30 - 17-Apr-25
Buy* 240 $0.0808 SI Trade
15:06:23 - 17-Apr-25
Sell* 588 $0.0755 SI Trade
14:40:15 - 17-Apr-25
Sell* 1,477 $0.077 SI Trade
14:33:24 - 17-Apr-25
Buy* 1,064 $0.0853 SI Trade
14:29:38 - 17-Apr-25
Sell* 1,746 $0.0782 SI Trade
14:02:25 - 17-Apr-25
Buy* 932 $0.0834 SI Trade
13:59:00 - 17-Apr-25
Buy* 677 $0.0836 SI Trade
13:56:58 - 17-Apr-25
See more Amd 3xl $ trades

Amd 3xl $ (3LAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.07555 0.07555 0.07555 0.07555 0
17th Apr 2025 (Thu) 0.0835 0.0835 0.07555 0.07555 12,035
16th Apr 2025 (Wed) 0.083 0.083 0.08 0.0835 53,129
15th Apr 2025 (Tue) 0.0988 0.1036 0.0981 0.1031 328,685
14th Apr 2025 (Mon) 0.1034 0.1046 0.1034 0.0997 311,116
11th Apr 2025 (Fri) 0.084 0.0947 0.084 0.09015 506,678
10th Apr 2025 (Thu) 0.073 0.0825 0.073 0.0825 64,163
9th Apr 2025 (Wed) 0.085 0.085 0.0594 0.073 676,737
8th Apr 2025 (Tue) 0.0829 0.0925 0.079 0.0852 2,237,747
7th Apr 2025 (Mon) 0.0712 0.0927 0.0712 0.082 1,549,559
4th Apr 2025 (Fri) 0.113 0.1151 0.095 0.0898 548,645
3rd Apr 2025 (Thu) 0.125 0.125 0.125 0.12515 89,197
2nd Apr 2025 (Wed) 0.155 0.155 0.155 0.1579 29,170
1st Apr 2025 (Tue) 0.153 0.153 0.1472 0.15405 52,998
31st Mar 2025 (Mon) 0.1491 0.1528 0.1421 0.1499 118,821
28th Mar 2025 (Fri) 0.172 0.172 0.1608 0.1559 182,747
27th Mar 2025 (Thu) 0.1732 0.179 0.1731 0.17405 117,095
26th Mar 2025 (Wed) 0.2195 0.2195 0.2195 0.19385 24,809
25th Mar 2025 (Tue) 0.2111 0.2258 0.2108 0.21215 120,465
24th Mar 2025 (Mon) 0.1784 0.2152 0.1784 0.2146 191,843
21st Mar 2025 (Fri) 0.179 0.179 0.17795 0.17795 688
See more Amd 3xl $ price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered