| Price | $152.203 on 30-01-2026 at 19:35:09 |
|---|---|
| Change | $-7.0659 -4.54% |
| Buy | $149.9535 |
| Sell | $147.1262 |
| Last Trade: | Buy 15.00 at $152.203 |
| Day's Volume: | 146 |
| Last Close: | $148.53985 |
| Open: | $159.2027 |
| ISIN: | XS3075487713 |
| Day's Range | $139.3303 - $159.2027 |
| 52wk Range: | $0.0594 - $250.4861 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.64838 |
| Shares in Issue: | N/A |
Amd 3xl $ (3LAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $152.203 | Automatic Execution |
16:11:15 - 30-Jan-26 |
| Buy* | 10 | $152.7201 | Automatic Execution |
16:08:28 - 30-Jan-26 |
| Sell* | 4 | $153.3194 | Automatic Execution |
15:19:24 - 30-Jan-26 |
| Sell* | 19 | $139.9805 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 12 | $139.3303 | Automatic Execution |
14:23:48 - 30-Jan-26 |
| Sell* | 4 | $142.50 | Automatic Execution |
14:21:02 - 30-Jan-26 |
| Sell* | 15 | $152.9977 | Automatic Execution |
14:02:40 - 30-Jan-26 |
| Sell* | 57 | $159.2027 | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Sell* | 10 | $159.2027 | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Sell* | 1 | $177.03461 | SI Trade |
14:31:10 - 29-Jan-26 |
Amd 3xl $ (3LAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Long AMD - Reverse split - 02June25 |
