Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LAE) Share Price

Price €47.635 on 13-07-2026 at 12:57:16
Change €0.00 0%
Buy €49.41
Sell €48.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 237.00 at €46.55
Day's Volume: 0
Last Close: €47.635
Open: €47.635
ISIN: XS2722161424
Day's Range €0.00 - €0.00
52wk Range: €16.575 - €50.82
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Appl (3LAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 €46.55 Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 355 €46.55 Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 1 €46.14 Automatic Execution
 15:47:26 - 08-Jul-26
Sell* 15 €45.58 Automatic Execution
 09:40:40 - 08-Jul-26
Sell* 42 €47.76 Automatic Execution
 16:28:55 - 07-Jul-26
Sell* 3 €47.46 Automatic Execution
 16:13:13 - 07-Jul-26
Sell* 7 €48.00 Automatic Execution
 14:30:56 - 07-Jul-26
Sell* 1 €47.25 Automatic Execution
 09:06:56 - 07-Jul-26
Sell* 16 €47.30 Automatic Execution
 08:30:11 - 07-Jul-26
Sell* 17 €45.11 Automatic Execution
 14:17:53 - 06-Jul-26
See more Granite 3l Appl trades

Granite 3l Appl (3LAE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.14 48.14 47.635 47.635 0
9th Jul 2026 (Thu) 46.55 46.55 46.55 48.14 592
8th Jul 2026 (Wed) 45.58 46.14 45.58 46.335 16
7th Jul 2026 (Tue) 47.30 48.00 47.25 48.005 69
6th Jul 2026 (Mon) 43.91 45.11 43.91 47.855 117
3rd Jul 2026 (Fri) 43.98 43.98 43.98 44.375 2
2nd Jul 2026 (Thu) 40.93 44.74 40.93 44.315 106
1st Jul 2026 (Wed) 36.93 40.66 36.93 40.66 58
30th Jun 2026 (Tue) 35.84 35.84 35.84 37.56 1
29th Jun 2026 (Mon) 35.10 35.10 34.97 35.35 514
26th Jun 2026 (Fri) 33.02 33.78 31.95 34.285 67
25th Jun 2026 (Thu) 39.35 39.35 33.72 33.885 33
24th Jun 2026 (Wed) 41.73 41.78 41.73 42.90 2
23rd Jun 2026 (Tue) 41.34 41.76 41.31 42.665 76
22nd Jun 2026 (Mon) 41.56 42.85 41.56 43.15 243
19th Jun 2026 (Fri) 42.825 42.825 41.625 41.625 0
18th Jun 2026 (Thu) 42.62 42.62 42.62 42.825 16
17th Jun 2026 (Wed) 41.785 41.785 41.43 41.43 0
16th Jun 2026 (Tue) 40.54 40.54 40.54 41.785 64
15th Jun 2026 (Mon) 40.22 40.97 40.22 41.24 1,648
See more Granite 3l Appl price history

Granite 3l Appl (3LAE) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23
See more Granite 3l Appl regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered