Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LAE) Share Price

Price €55.155 on 30-09-2026 at 17:15:11
Change €2.50 4.75%
Buy €55.43
Sell €54.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €57.44
Day's Volume: 0
Last Close: €55.155
Open: €52.655
ISIN: XS2722161424
Day's Range €0.00 - €0.00
52wk Range: €25.44 - €60.49
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Appl (3LAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €57.44 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 12 €54.54 Automatic Execution
 15:29:07 - 25-Sep-26
Sell* 43 €55.19 Automatic Execution
 15:22:38 - 24-Sep-26
Sell* 6 €54.79 Automatic Execution
 15:07:23 - 21-Sep-26
Sell* 14 €53.86 Automatic Execution
 10:52:14 - 21-Sep-26
Buy* 134 €54.74 Automatic Execution
 11:30:21 - 18-Sep-26
Buy* 456 €54.74 Automatic Execution
 11:30:21 - 18-Sep-26
Buy* 11 €53.00 Automatic Execution
 15:04:35 - 17-Sep-26
Sell* 81 €51.38 Automatic Execution
 08:30:28 - 15-Sep-26
Buy* 52 €52.68 Suspected BUY Trade
 16:35:19 - 14-Sep-26
See more Granite 3l Appl trades

Granite 3l Appl (3LAE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 57.375 57.375 52.655 52.655 0
28th Sep 2026 (Mon) 57.44 57.44 57.44 57.375 1
25th Sep 2026 (Fri) 54.54 54.54 54.54 55.835 12
24th Sep 2026 (Thu) 55.19 55.19 55.19 54.81 43
23rd Sep 2026 (Wed) 57.925 57.925 54.755 54.755 0
22nd Sep 2026 (Tue) 54.00 57.925 54.00 57.925 0
21st Sep 2026 (Mon) 53.86 54.79 53.86 54.00 20
18th Sep 2026 (Fri) 54.74 54.74 54.74 54.17 590
17th Sep 2026 (Thu) 53.00 53.00 53.00 52.785 11
16th Sep 2026 (Wed) 50.85 52.595 50.85 52.595 0
15th Sep 2026 (Tue) 51.38 51.38 51.38 50.85 81
14th Sep 2026 (Mon) 50.91 52.68 50.91 52.68 556
11th Sep 2026 (Fri) 48.82 52.77 48.82 53.605 466
10th Sep 2026 (Thu) 46.41 47.62 45.37 48.295 97
9th Sep 2026 (Wed) 44.70 44.70 44.03 43.545 2
8th Sep 2026 (Tue) 45.81 45.81 45.81 45.32 9
7th Sep 2026 (Mon) 46.56 46.56 46.56 46.64 1
4th Sep 2026 (Fri) 51.455 51.455 46.625 46.625 0
3rd Sep 2026 (Thu) 50.80 50.80 50.80 51.455 88
2nd Sep 2026 (Wed) 49.22 50.085 49.22 50.085 0
1st Sep 2026 (Tue) 48.075 49.22 48.075 49.22 0
31st Aug 2026 (Mon) 48.075 48.075 48.075 48.075 0
See more Granite 3l Appl price history

Granite 3l Appl (3LAE) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23
See more Granite 3l Appl regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered