| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | €51.06 | Automatic Execution |
15:15:29 - 13-Jul-26 |
| Buy* | 1 | €51.56 | Automatic Execution |
14:59:09 - 13-Jul-26 |
| Buy* | 1 | €52.14 | Automatic Execution |
14:52:21 - 13-Jul-26 |
| Buy* | 1 | €52.25 | Automatic Execution |
14:52:21 - 13-Jul-26 |
| Buy* | 1 | €52.25 | Automatic Execution |
14:52:18 - 13-Jul-26 |
| Sell* | 11 | €51.92 | Automatic Execution |
14:52:07 - 13-Jul-26 |
| Sell* | 23 | €51.92 | Automatic Execution |
14:52:04 - 13-Jul-26 |
| Sell* | 1 | €50.25 | Automatic Execution |
14:32:03 - 13-Jul-26 |
| Sell* | 1 | €49.02 | Automatic Execution |
14:02:26 - 13-Jul-26 |
| Sell* | 237 | €46.55 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 355 | €46.55 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 1 | €46.14 | Automatic Execution |
15:47:26 - 08-Jul-26 |
| Sell* | 15 | €45.58 | Automatic Execution |
09:40:40 - 08-Jul-26 |
| Sell* | 42 | €47.76 | Automatic Execution |
16:28:55 - 07-Jul-26 |
| Sell* | 3 | €47.46 | Automatic Execution |
16:13:13 - 07-Jul-26 |
| Sell* | 7 | €48.00 | Automatic Execution |
14:30:56 - 07-Jul-26 |
| Sell* | 1 | €47.25 | Automatic Execution |
09:06:56 - 07-Jul-26 |
| Sell* | 16 | €47.30 | Automatic Execution |
08:30:11 - 07-Jul-26 |
| Sell* | 17 | €45.11 | Automatic Execution |
14:17:53 - 06-Jul-26 |
| Sell* | 1 | €44.49 | Automatic Execution |
12:26:06 - 06-Jul-26 |
| Sell* | 2 | €44.52 | Automatic Execution |
12:24:07 - 06-Jul-26 |
| Sell* | 5 | €44.52 | Automatic Execution |
12:24:07 - 06-Jul-26 |
| Sell* | 2 | €44.52 | Automatic Execution |
12:24:06 - 06-Jul-26 |
| Sell* | 2 | €44.52 | Automatic Execution |
12:24:01 - 06-Jul-26 |
| Sell* | 2 | €44.52 | Automatic Execution |
12:23:55 - 06-Jul-26 |
| Sell* | 2 | €44.52 | Automatic Execution |
12:23:55 - 06-Jul-26 |
| Sell* | 80 | €44.52 | Automatic Execution |
12:23:54 - 06-Jul-26 |
| Buy* | 1 | €44.31 | Automatic Execution |
12:01:09 - 06-Jul-26 |
| Sell* | 3 | €43.91 | Uncrossing Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 2 | €43.98 | Automatic Execution |
09:13:51 - 03-Jul-26 |
| Sell* | 7 | €44.74 | Automatic Execution |
16:15:35 - 02-Jul-26 |
| Sell* | 98 | €44.44 | Automatic Execution |
15:44:33 - 02-Jul-26 |
| Sell* | 16 | €40.66 | Automatic Execution |
16:26:43 - 01-Jul-26 |
| Sell* | 1 | €40.66 | Automatic Execution |
16:26:29 - 01-Jul-26 |
| Buy* | 23 | €40.32 | Automatic Execution |
16:20:06 - 01-Jul-26 |
| Sell* | 7 | €39.35 | Automatic Execution |
15:35:30 - 01-Jul-26 |
| Sell* | 11 | €36.93 | Automatic Execution |
08:02:54 - 01-Jul-26 |
| Sell* | 1 | €35.84 | Automatic Execution |
14:31:22 - 30-Jun-26 |
| Sell* | 509 | €34.97 | Automatic Execution |
15:46:28 - 29-Jun-26 |
| Sell* | 5 | €35.10 | Automatic Execution |
15:38:02 - 29-Jun-26 |
| Sell* | 18 | €32.24 | Automatic Execution |
14:33:26 - 26-Jun-26 |
| Sell* | 36 | €31.95 | Automatic Execution |
14:29:08 - 26-Jun-26 |
| Buy* | 2 | €32.00 | Automatic Execution |
14:29:06 - 26-Jun-26 |
| Buy* | 2 | €32.06 | Automatic Execution |
14:29:04 - 26-Jun-26 |
| Buy* | 2 | €32.06 | Automatic Execution |
14:29:02 - 26-Jun-26 |
| Buy* | 2 | €32.06 | Automatic Execution |
14:29:01 - 26-Jun-26 |
| Buy* | 2 | €32.06 | Automatic Execution |
14:29:00 - 26-Jun-26 |
| Sell* | 1 | €33.59 | Automatic Execution |
13:58:24 - 26-Jun-26 |
| Sell* | 1 | €33.78 | Automatic Execution |
08:05:00 - 26-Jun-26 |
| Buy* | 1 | €33.02 | Automatic Execution |
08:00:11 - 26-Jun-26 |
| Buy* | 2 | €35.23 | Automatic Execution |
15:03:04 - 25-Jun-26 |
| Buy* | 3 | €39.06 | Automatic Execution |
14:30:43 - 25-Jun-26 |
| Sell* | 1 | €39.35 | Automatic Execution |
13:43:26 - 25-Jun-26 |
| Sell* | 1 | €41.78 | Automatic Execution |
15:30:33 - 24-Jun-26 |
| Sell* | 1 | €41.73 | Automatic Execution |
15:30:28 - 24-Jun-26 |
| Buy* | 66 | €41.76 | Automatic Execution |
14:28:00 - 23-Jun-26 |
| Buy* | 2 | €41.69 | Automatic Execution |
10:35:10 - 23-Jun-26 |
| Buy* | 1 | €41.31 | Automatic Execution |
08:50:04 - 23-Jun-26 |
| Buy* | 7 | €41.34 | Automatic Execution |
08:49:51 - 23-Jun-26 |
| Sell* | 4 | €42.85 | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 4 | €42.85 | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 2 | €42.85 | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 40 | €42.85 | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 25 | €42.85 | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 2 | €42.85 | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Sell* | 160 | €42.85 | Automatic Execution |
16:21:00 - 22-Jun-26 |
| Buy* | 6 | €41.56 | Automatic Execution |
08:05:31 - 22-Jun-26 |
| Buy* | 16 | €42.62 | Automatic Execution |
16:10:12 - 18-Jun-26 |
| Sell* | 29 | €40.54 | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Sell* | 35 | €40.54 | Automatic Execution |
14:30:03 - 16-Jun-26 |
| Sell* | 300 | €40.97 | Automatic Execution |
16:20:23 - 15-Jun-26 |
| Sell* | 305 | €40.97 | Automatic Execution |
16:18:49 - 15-Jun-26 |
| Sell* | 422 | €40.97 | Automatic Execution |
16:18:49 - 15-Jun-26 |
| Sell* | 621 | €40.22 | Automatic Execution |
14:38:48 - 15-Jun-26 |
| Buy* | 86 | €41.55 | Automatic Execution |
10:19:30 - 12-Jun-26 |
| Sell* | 142 | €38.73 | Automatic Execution |
08:30:02 - 10-Jun-26 |
| Sell* | 32 | €43.63 | Automatic Execution |
14:25:00 - 09-Jun-26 |
| Buy* | 88 | €43.77 | Automatic Execution |
09:11:26 - 09-Jun-26 |
| Buy* | 4 | €42.73 | Automatic Execution |
09:00:00 - 09-Jun-26 |
| Buy* | 8 | €43.78 | Automatic Execution |
08:56:08 - 09-Jun-26 |
| Buy* | 8 | €43.76 | Automatic Execution |
08:56:01 - 09-Jun-26 |
| Buy* | 8 | €43.76 | Automatic Execution |
08:55:46 - 09-Jun-26 |
| Buy* | 8 | €43.79 | Automatic Execution |
08:55:26 - 09-Jun-26 |
| Buy* | 8 | €43.79 | Automatic Execution |
08:55:10 - 09-Jun-26 |
| Buy* | 1 | €43.73 | Automatic Execution |
08:54:53 - 09-Jun-26 |
| Buy* | 1 | €43.76 | Automatic Execution |
08:54:34 - 09-Jun-26 |
| Buy* | 1 | €43.76 | Automatic Execution |
08:54:30 - 09-Jun-26 |
| Buy* | 1 | €43.80 | Automatic Execution |
08:54:25 - 09-Jun-26 |
| Buy* | 1 | €43.82 | Automatic Execution |
08:54:19 - 09-Jun-26 |
| Sell* | 143 | €43.83 | Automatic Execution |
08:54:09 - 09-Jun-26 |
| Buy* | 200 | €43.83 | Automatic Execution |
08:54:09 - 09-Jun-26 |
| Buy* | 1 | €44.00 | Automatic Execution |
08:34:46 - 09-Jun-26 |
| Buy* | 1 | €43.99 | Automatic Execution |
08:32:23 - 09-Jun-26 |
| Sell* | 2 | €43.74 | Automatic Execution |
08:19:49 - 09-Jun-26 |
| Sell* | 9 | €43.74 | Automatic Execution |
08:19:47 - 09-Jun-26 |
| Sell* | 3 | €43.75 | Automatic Execution |
08:15:54 - 09-Jun-26 |
| Sell* | 41 | €43.75 | Automatic Execution |
08:15:41 - 09-Jun-26 |
| Sell* | 8 | €46.68 | Automatic Execution |
14:20:13 - 08-Jun-26 |
| Buy* | 1 | €47.24 | Automatic Execution |
14:20:05 - 08-Jun-26 |
| Buy* | 8 | €47.24 | Automatic Execution |
14:19:11 - 08-Jun-26 |
| Sell* | 19 | €47.83 | Automatic Execution |
16:16:59 - 04-Jun-26 |
| Buy* | 1 | €49.29 | Automatic Execution |
14:06:07 - 04-Jun-26 |
| Buy* | 1 | €49.34 | Automatic Execution |
14:05:47 - 04-Jun-26 |
| Buy* | 1 | €49.28 | Automatic Execution |
13:56:41 - 04-Jun-26 |
| Buy* | 3 | €49.24 | Automatic Execution |
13:45:08 - 04-Jun-26 |
| Sell* | 10 | €49.24 | Automatic Execution |
15:34:55 - 03-Jun-26 |
| Sell* | 9 | €50.82 | Automatic Execution |
14:32:30 - 03-Jun-26 |
| Sell* | 1 | €50.82 | Automatic Execution |
14:32:28 - 03-Jun-26 |
| Sell* | 20 | €49.38 | Automatic Execution |
14:28:00 - 03-Jun-26 |
| Sell* | 1 | €49.63 | Automatic Execution |
13:57:11 - 03-Jun-26 |
| Sell* | 20 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 20 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 21 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 23 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 26 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 28 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 31 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 31 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 20 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Sell* | 31 | €49.46 | Automatic Execution |
08:46:09 - 03-Jun-26 |
| Buy* | 1 | €47.93 | Automatic Execution |
15:52:55 - 02-Jun-26 |
| Sell* | 3 | €45.29 | Automatic Execution |
13:46:58 - 02-Jun-26 |
| Buy* | 3 | €45.96 | Automatic Execution |
13:41:40 - 02-Jun-26 |
| Sell* | 2 | €45.78 | Uncrossing Trade |
08:00:22 - 02-Jun-26 |
| Buy* | 11 | €46.20 | Automatic Execution |
16:01:48 - 01-Jun-26 |
| Buy* | 2 | €47.38 | Automatic Execution |
08:07:40 - 01-Jun-26 |
| Sell* | 2 | €48.07 | Automatic Execution |
15:39:26 - 28-May-26 |
| Sell* | 5 | €48.27 | Automatic Execution |
16:29:35 - 27-May-26 |
| Sell* | 4 | €47.31 | Automatic Execution |
09:51:50 - 26-May-26 |
| Sell* | 13 | €45.64 | Automatic Execution |
12:10:43 - 22-May-26 |
| Sell* | 75 | €43.77 | Automatic Execution |
08:45:35 - 21-May-26 |
| Sell* | 19 | €42.91 | Automatic Execution |
08:30:29 - 20-May-26 |
| Sell* | 23 | €43.49 | Automatic Execution |
14:45:58 - 19-May-26 |
| Sell* | 22 | €41.61 | Automatic Execution |
14:12:37 - 19-May-26 |
| Sell* | 2 | €41.60 | Automatic Execution |
13:44:24 - 19-May-26 |
| Sell* | 1 | €41.60 | Automatic Execution |
13:41:24 - 19-May-26 |
| Sell* | 5 | €41.60 | Automatic Execution |
13:41:21 - 19-May-26 |
| Sell* | 2 | €41.60 | Automatic Execution |
13:41:12 - 19-May-26 |
| Sell* | 2 | €41.60 | Automatic Execution |
13:41:07 - 19-May-26 |
| Sell* | 2 | €41.60 | Automatic Execution |
13:41:05 - 19-May-26 |
| Sell* | 2 | €41.60 | Automatic Execution |
13:41:00 - 19-May-26 |
| Sell* | 2 | €41.60 | Automatic Execution |
13:41:00 - 19-May-26 |
| Sell* | 2 | €41.63 | Automatic Execution |
13:40:59 - 19-May-26 |
| Sell* | 105 | €41.63 | Automatic Execution |
13:40:56 - 19-May-26 |
| Buy* | 1 | €42.82 | Automatic Execution |
15:08:32 - 18-May-26 |
| Buy* | 7 | €41.96 | Automatic Execution |
08:05:00 - 18-May-26 |
| Buy* | 2 | €41.87 | Automatic Execution |
14:27:40 - 15-May-26 |
| Sell* | 2 | €42.64 | Automatic Execution |
16:00:04 - 14-May-26 |
| Sell* | 21 | €42.64 | Automatic Execution |
16:00:04 - 14-May-26 |
| Sell* | 84 | €42.63 | Automatic Execution |
16:00:04 - 14-May-26 |
| Sell* | 22 | €42.39 | Automatic Execution |
09:14:01 - 14-May-26 |
| Sell* | 40 | €40.66 | Automatic Execution |
14:27:40 - 13-May-26 |
| Sell* | 2 | €39.78 | Automatic Execution |
16:04:44 - 11-May-26 |
| Sell* | 54 | €39.98 | Automatic Execution |
15:49:21 - 11-May-26 |
| Sell* | 7 | €40.10 | Automatic Execution |
14:48:59 - 08-May-26 |
| Sell* | 2 | €39.49 | Automatic Execution |
15:11:06 - 07-May-26 |
| Sell* | 19 | €38.61 | Automatic Execution |
14:30:05 - 07-May-26 |
| Buy* | 1 | €38.77 | Automatic Execution |
13:12:36 - 07-May-26 |
| Buy* | 1 | €38.77 | Automatic Execution |
13:12:29 - 07-May-26 |
| Buy* | 1 | €38.77 | Automatic Execution |
13:12:27 - 07-May-26 |
| Buy* | 1 | €38.77 | Automatic Execution |
13:12:25 - 07-May-26 |
| Buy* | 1 | €38.79 | Automatic Execution |
13:11:30 - 07-May-26 |
| Buy* | 1 | €38.79 | Automatic Execution |
13:11:28 - 07-May-26 |
| Buy* | 1 | €38.79 | Automatic Execution |
13:11:26 - 07-May-26 |
| Buy* | 1 | €38.79 | Automatic Execution |
13:11:23 - 07-May-26 |
| Buy* | 1 | €38.79 | Automatic Execution |
13:11:15 - 07-May-26 |
| Buy* | 1 | €38.79 | Automatic Execution |
13:11:12 - 07-May-26 |
| Buy* | 1 | €38.79 | Automatic Execution |
13:11:10 - 07-May-26 |
| Buy* | 92 | €38.79 | Automatic Execution |
13:11:07 - 07-May-26 |
| Sell* | 2 | €37.97 | Automatic Execution |
12:55:31 - 07-May-26 |
| Sell* | 1 | €37.50 | Automatic Execution |
15:16:54 - 06-May-26 |
| Sell* | 2 | €37.52 | Automatic Execution |
15:16:53 - 06-May-26 |
| Buy* | 1 | €36.24 | Automatic Execution |
12:54:55 - 06-May-26 |
| Sell* | 460 | €35.82 | Automatic Execution |
16:11:12 - 01-May-26 |
| Sell* | 66 | €37.29 | Automatic Execution |
15:18:32 - 01-May-26 |
| Sell* | 32 | €34.62 | Automatic Execution |
09:01:05 - 01-May-26 |
| Sell* | 2 | €33.19 | Automatic Execution |
08:19:26 - 01-May-26 |
| Sell* | 2 | €33.71 | Automatic Execution |
08:18:52 - 01-May-26 |
| Sell* | 2 | €33.56 | Automatic Execution |
08:18:47 - 01-May-26 |
| Sell* | 2 | €33.56 | Automatic Execution |
08:17:47 - 01-May-26 |
| Sell* | 2 | €33.56 | Automatic Execution |
08:16:47 - 01-May-26 |
| Sell* | 9 | €31.72 | Automatic Execution |
08:01:38 - 01-May-26 |
| Sell* | 774 | €32.28 | Automatic Execution |
09:55:40 - 30-Apr-26 |
| Sell* | 3 | €30.91 | Automatic Execution |
08:01:49 - 30-Apr-26 |
| Sell* | 176 | €32.69 | Automatic Execution |
09:43:24 - 23-Apr-26 |
| Buy* | 21 | €32.69 | Automatic Execution |
09:43:24 - 23-Apr-26 |
| Sell* | 14 | €32.69 | Automatic Execution |
09:43:14 - 23-Apr-26 |
| Sell* | 110 | €32.69 | Automatic Execution |
09:42:48 - 23-Apr-26 |
| Sell* | 16 | €32.62 | Automatic Execution |
09:39:30 - 23-Apr-26 |
| Sell* | 5 | €32.62 | Automatic Execution |
09:39:25 - 23-Apr-26 |
| Sell* | 11 | €32.62 | Automatic Execution |
09:39:25 - 23-Apr-26 |
| Sell* | 289 | €32.62 | Automatic Execution |
09:39:23 - 23-Apr-26 |
| Sell* | 14 | €32.43 | Automatic Execution |
08:30:53 - 23-Apr-26 |
| Sell* | 34 | €32.39 | Automatic Execution |
08:30:35 - 23-Apr-26 |
| Sell* | 17 | €32.58 | Automatic Execution |
15:47:15 - 22-Apr-26 |
| Buy* | 3 | €31.17 | Automatic Execution |
12:40:49 - 22-Apr-26 |
| Buy* | 3 | €31.17 | Automatic Execution |
12:40:35 - 22-Apr-26 |
| Buy* | 3 | €31.19 | Automatic Execution |
12:39:56 - 22-Apr-26 |
| Buy* | 3 | €31.19 | Automatic Execution |
12:39:55 - 22-Apr-26 |
| Buy* | 4 | €31.19 | Automatic Execution |
12:35:16 - 22-Apr-26 |