| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €57.44 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 12 | €54.54 | Automatic Execution |
15:29:07 - 25-Sep-26 |
| Sell* | 43 | €55.19 | Automatic Execution |
15:22:38 - 24-Sep-26 |
| Sell* | 6 | €54.79 | Automatic Execution |
15:07:23 - 21-Sep-26 |
| Sell* | 14 | €53.86 | Automatic Execution |
10:52:14 - 21-Sep-26 |
| Buy* | 134 | €54.74 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 456 | €54.74 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 11 | €53.00 | Automatic Execution |
15:04:35 - 17-Sep-26 |
| Sell* | 81 | €51.38 | Automatic Execution |
08:30:28 - 15-Sep-26 |
| Buy* | 52 | €52.68 | Suspected BUY Trade |
16:35:19 - 14-Sep-26 |
| Sell* | 29 | €51.63 | Automatic Execution |
10:10:19 - 14-Sep-26 |
| Sell* | 37 | €51.63 | Automatic Execution |
10:10:19 - 14-Sep-26 |
| Sell* | 32 | €51.64 | Automatic Execution |
09:29:34 - 14-Sep-26 |
| Sell* | 24 | €51.64 | Automatic Execution |
09:29:24 - 14-Sep-26 |
| Sell* | 6 | €51.64 | Automatic Execution |
09:29:19 - 14-Sep-26 |
| Sell* | 41 | €51.64 | Automatic Execution |
09:29:14 - 14-Sep-26 |
| Sell* | 4 | €51.64 | Automatic Execution |
09:29:10 - 14-Sep-26 |
| Sell* | 31 | €51.64 | Automatic Execution |
09:29:05 - 14-Sep-26 |
| Sell* | 5 | €51.64 | Automatic Execution |
09:29:04 - 14-Sep-26 |
| Sell* | 34 | €51.64 | Automatic Execution |
09:28:59 - 14-Sep-26 |
| Sell* | 6 | €51.64 | Automatic Execution |
09:28:07 - 14-Sep-26 |
| Sell* | 52 | €51.64 | Automatic Execution |
09:28:04 - 14-Sep-26 |
| Sell* | 6 | €51.64 | Automatic Execution |
09:27:52 - 14-Sep-26 |
| Sell* | 52 | €51.64 | Automatic Execution |
09:27:50 - 14-Sep-26 |
| Sell* | 5 | €51.64 | Automatic Execution |
09:27:49 - 14-Sep-26 |
| Sell* | 52 | €51.76 | Automatic Execution |
09:27:42 - 14-Sep-26 |
| Buy* | 13 | €52.48 | Automatic Execution |
09:05:34 - 14-Sep-26 |
| Sell* | 8 | €50.98 | Automatic Execution |
08:34:02 - 14-Sep-26 |
| Sell* | 67 | €50.91 | Automatic Execution |
08:30:16 - 14-Sep-26 |
| Sell* | 60 | €52.77 | Automatic Execution |
15:35:44 - 11-Sep-26 |
| Sell* | 52 | €52.27 | Automatic Execution |
14:38:46 - 11-Sep-26 |
| Buy* | 1 | €52.46 | Automatic Execution |
14:34:59 - 11-Sep-26 |
| Buy* | 1 | €52.46 | Automatic Execution |
14:34:58 - 11-Sep-26 |
| Buy* | 1 | €52.52 | Automatic Execution |
14:34:58 - 11-Sep-26 |
| Buy* | 1 | €52.45 | Automatic Execution |
14:34:55 - 11-Sep-26 |
| Buy* | 1 | €52.39 | Automatic Execution |
14:34:54 - 11-Sep-26 |
| Buy* | 48 | €52.40 | Automatic Execution |
14:34:49 - 11-Sep-26 |
| Buy* | 1 | €52.21 | Automatic Execution |
14:34:44 - 11-Sep-26 |
| Buy* | 1 | €52.21 | Automatic Execution |
14:34:42 - 11-Sep-26 |
| Buy* | 17 | €52.21 | Automatic Execution |
14:34:41 - 11-Sep-26 |
| Buy* | 1 | €51.93 | Automatic Execution |
14:34:26 - 11-Sep-26 |
| Buy* | 1 | €51.98 | Automatic Execution |
14:34:25 - 11-Sep-26 |
| Buy* | 1 | €51.88 | Automatic Execution |
14:34:25 - 11-Sep-26 |
| Buy* | 1 | €51.90 | Automatic Execution |
14:34:24 - 11-Sep-26 |
| Buy* | 1 | €51.90 | Automatic Execution |
14:34:24 - 11-Sep-26 |
| Buy* | 1 | €51.97 | Automatic Execution |
14:34:23 - 11-Sep-26 |
| Buy* | 1 | €51.99 | Automatic Execution |
14:34:23 - 11-Sep-26 |
| Buy* | 1 | €51.99 | Automatic Execution |
14:34:20 - 11-Sep-26 |
| Buy* | 1 | €52.09 | Automatic Execution |
14:34:19 - 11-Sep-26 |
| Buy* | 1 | €52.15 | Automatic Execution |
14:34:16 - 11-Sep-26 |
| Buy* | 1 | €52.12 | Automatic Execution |
14:34:15 - 11-Sep-26 |
| Buy* | 1 | €52.02 | Automatic Execution |
14:34:15 - 11-Sep-26 |
| Buy* | 1 | €51.96 | Automatic Execution |
14:34:14 - 11-Sep-26 |
| Buy* | 1 | €51.92 | Automatic Execution |
14:34:12 - 11-Sep-26 |
| Buy* | 1 | €51.86 | Automatic Execution |
14:34:12 - 11-Sep-26 |
| Buy* | 1 | €51.86 | Automatic Execution |
14:34:11 - 11-Sep-26 |
| Buy* | 1 | €51.86 | Automatic Execution |
14:34:09 - 11-Sep-26 |
| Buy* | 1 | €51.86 | Automatic Execution |
14:34:08 - 11-Sep-26 |
| Buy* | 1 | €51.86 | Automatic Execution |
14:34:07 - 11-Sep-26 |
| Buy* | 51 | €52.65 | Automatic Execution |
14:33:52 - 11-Sep-26 |
| Sell* | 1 | €52.20 | Automatic Execution |
14:33:45 - 11-Sep-26 |
| Sell* | 27 | €52.20 | Automatic Execution |
14:33:44 - 11-Sep-26 |
| Sell* | 1 | €52.02 | Automatic Execution |
14:33:26 - 11-Sep-26 |
| Sell* | 42 | €52.02 | Automatic Execution |
14:33:26 - 11-Sep-26 |
| Sell* | 34 | €51.85 | Automatic Execution |
14:33:09 - 11-Sep-26 |
| Sell* | 1 | €51.57 | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 1 | €51.57 | Automatic Execution |
14:33:00 - 11-Sep-26 |
| Sell* | 1 | €51.57 | Automatic Execution |
14:33:00 - 11-Sep-26 |
| Sell* | 1 | €51.57 | Automatic Execution |
14:32:59 - 11-Sep-26 |
| Sell* | 1 | €51.57 | Automatic Execution |
14:32:59 - 11-Sep-26 |
| Sell* | 43 | €51.56 | Automatic Execution |
14:32:57 - 11-Sep-26 |
| Sell* | 1 | €51.54 | Automatic Execution |
14:32:53 - 11-Sep-26 |
| Sell* | 1 | €51.54 | Automatic Execution |
14:32:51 - 11-Sep-26 |
| Sell* | 1 | €51.54 | Automatic Execution |
14:32:49 - 11-Sep-26 |
| Sell* | 1 | €51.16 | Automatic Execution |
14:32:46 - 11-Sep-26 |
| Sell* | 1 | €51.16 | Automatic Execution |
14:32:44 - 11-Sep-26 |
| Sell* | 52 | €51.16 | Automatic Execution |
14:32:43 - 11-Sep-26 |
| Sell* | 2 | €48.82 | Automatic Execution |
10:36:34 - 11-Sep-26 |
| Sell* | 2 | €47.61 | Automatic Execution |
16:23:04 - 10-Sep-26 |
| Sell* | 2 | €47.62 | Automatic Execution |
16:23:03 - 10-Sep-26 |
| Buy* | 1 | €46.59 | Automatic Execution |
15:17:52 - 10-Sep-26 |
| Buy* | 1 | €46.60 | Automatic Execution |
15:17:52 - 10-Sep-26 |
| Buy* | 16 | €46.57 | Automatic Execution |
15:17:50 - 10-Sep-26 |
| Sell* | 29 | €45.37 | Automatic Execution |
14:28:00 - 10-Sep-26 |
| Buy* | 1 | €46.60 | Automatic Execution |
09:49:05 - 10-Sep-26 |
| Buy* | 1 | €46.60 | Automatic Execution |
09:49:01 - 10-Sep-26 |
| Buy* | 1 | €46.66 | Automatic Execution |
09:47:34 - 10-Sep-26 |
| Buy* | 1 | €46.66 | Automatic Execution |
09:47:29 - 10-Sep-26 |
| Buy* | 1 | €46.55 | Automatic Execution |
09:46:17 - 10-Sep-26 |
| Buy* | 1 | €46.38 | Automatic Execution |
09:44:42 - 10-Sep-26 |
| Buy* | 1 | €46.41 | Automatic Execution |
09:44:37 - 10-Sep-26 |
| Buy* | 1 | €46.39 | Automatic Execution |
09:44:34 - 10-Sep-26 |
| Buy* | 38 | €46.41 | Automatic Execution |
09:44:10 - 10-Sep-26 |
| Buy* | 1 | €44.03 | Automatic Execution |
15:56:17 - 09-Sep-26 |
| Buy* | 1 | €44.70 | Automatic Execution |
14:30:43 - 09-Sep-26 |
| Buy* | 1 | €45.81 | Automatic Execution |
14:36:05 - 08-Sep-26 |
| Buy* | 1 | €45.81 | Automatic Execution |
14:36:04 - 08-Sep-26 |
| Buy* | 7 | €45.81 | Automatic Execution |
14:35:52 - 08-Sep-26 |
| Sell* | 1 | €46.56 | Automatic Execution |
09:01:02 - 07-Sep-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
10:50:12 - 04-Sep-26 |
| Unknown* | 1 | €50.20 | OTC Trade |
10:50:12 - 04-Sep-26 |
| Sell* | 88 | €50.80 | Automatic Execution |
15:38:08 - 03-Sep-26 |
| Sell* | 5 | €45.28 | Automatic Execution |
13:57:14 - 28-Aug-26 |
| Buy* | 4 | €45.34 | Automatic Execution |
12:29:59 - 28-Aug-26 |
| Sell* | 3 | €42.86 | Automatic Execution |
13:46:29 - 26-Aug-26 |
| Sell* | 27 | €42.63 | Automatic Execution |
11:55:24 - 25-Aug-26 |
| Sell* | 200 | €42.63 | Automatic Execution |
11:55:24 - 25-Aug-26 |
| Buy* | 4 | €42.36 | Automatic Execution |
08:15:32 - 25-Aug-26 |
| Sell* | 220 | €43.44 | Automatic Execution |
14:27:40 - 24-Aug-26 |
| Sell* | 2 | €43.44 | Automatic Execution |
14:27:40 - 24-Aug-26 |
| Sell* | 193 | €43.44 | Automatic Execution |
14:27:40 - 24-Aug-26 |
| Buy* | 4 | €43.31 | Automatic Execution |
11:07:32 - 24-Aug-26 |
| Buy* | 4 | €43.03 | Automatic Execution |
08:12:01 - 24-Aug-26 |
| Buy* | 40 | €43.03 | Automatic Execution |
08:12:00 - 24-Aug-26 |
| Buy* | 172 | €43.48 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Buy* | 4 | €43.36 | Automatic Execution |
10:09:53 - 21-Aug-26 |
| Buy* | 70 | €45.97 | Automatic Execution |
12:56:22 - 20-Aug-26 |
| Buy* | 9 | €46.68 | Automatic Execution |
15:58:39 - 19-Aug-26 |
| Sell* | 2 | €43.33 | Automatic Execution |
14:27:40 - 19-Aug-26 |
| Sell* | 2 | €43.33 | Automatic Execution |
14:27:40 - 19-Aug-26 |
| Sell* | 22 | €43.33 | Automatic Execution |
14:27:40 - 19-Aug-26 |
| Sell* | 23 | €42.71 | Automatic Execution |
15:04:00 - 18-Aug-26 |
| Buy* | 5 | €42.35 | Automatic Execution |
14:57:33 - 18-Aug-26 |
| Buy* | 5 | €42.28 | Automatic Execution |
14:57:28 - 18-Aug-26 |
| Buy* | 14 | €42.36 | Automatic Execution |
14:46:40 - 18-Aug-26 |
| Sell* | 6 | €41.50 | Automatic Execution |
15:07:39 - 14-Aug-26 |
| Buy* | 10 | €41.93 | Automatic Execution |
10:33:31 - 14-Aug-26 |
| Sell* | 5 | €41.41 | Automatic Execution |
15:34:43 - 13-Aug-26 |
| Buy* | 5 | €41.00 | Automatic Execution |
15:09:29 - 12-Aug-26 |
| Buy* | 5 | €41.00 | Automatic Execution |
15:09:28 - 12-Aug-26 |
| Buy* | 8 | €43.01 | Automatic Execution |
10:33:35 - 11-Aug-26 |
| Buy* | 5 | €42.48 | Automatic Execution |
14:58:35 - 10-Aug-26 |
| Buy* | 5 | €42.48 | Automatic Execution |
14:58:31 - 10-Aug-26 |
| Buy* | 13 | €43.98 | Automatic Execution |
08:01:16 - 10-Aug-26 |
| Sell* | 6 | €45.10 | Automatic Execution |
16:06:14 - 07-Aug-26 |
| Sell* | 2 | €45.57 | Automatic Execution |
13:51:12 - 06-Aug-26 |
| Sell* | 1 | €45.55 | Automatic Execution |
13:19:00 - 06-Aug-26 |
| Buy* | 5 | €45.53 | Automatic Execution |
13:18:16 - 06-Aug-26 |
| Buy* | 12 | €45.55 | Automatic Execution |
09:07:16 - 06-Aug-26 |
| Buy* | 17 | €45.06 | Automatic Execution |
09:07:16 - 06-Aug-26 |
| Buy* | 33 | €45.06 | Automatic Execution |
09:05:45 - 06-Aug-26 |
| Buy* | 8 | €45.06 | Automatic Execution |
09:05:45 - 06-Aug-26 |
| Buy* | 2 | €45.06 | Automatic Execution |
09:01:02 - 06-Aug-26 |
| Sell* | 10 | €42.51 | Automatic Execution |
13:02:29 - 05-Aug-26 |
| Sell* | 14 | €43.95 | Automatic Execution |
12:01:52 - 05-Aug-26 |
| Buy* | 11 | €44.32 | Automatic Execution |
09:31:13 - 05-Aug-26 |
| Sell* | 49 | €43.18 | Automatic Execution |
08:02:13 - 05-Aug-26 |
| Sell* | 3 | €42.69 | Automatic Execution |
09:01:02 - 03-Aug-26 |
| Sell* | 83 | €43.14 | Automatic Execution |
08:24:34 - 03-Aug-26 |
| Buy* | 2 | €43.69 | Automatic Execution |
08:17:37 - 03-Aug-26 |
| Buy* | 61 | €43.68 | Automatic Execution |
08:17:37 - 03-Aug-26 |
| Sell* | 436 | €43.16 | Automatic Execution |
08:15:08 - 03-Aug-26 |
| Buy* | 15 | €40.59 | Automatic Execution |
15:46:56 - 31-Jul-26 |
| Buy* | 15 | €40.59 | Automatic Execution |
15:46:55 - 31-Jul-26 |
| Buy* | 15 | €41.28 | Automatic Execution |
15:02:42 - 31-Jul-26 |
| Buy* | 15 | €41.63 | Automatic Execution |
15:00:22 - 31-Jul-26 |
| Buy* | 15 | €41.76 | Automatic Execution |
14:57:36 - 31-Jul-26 |
| Buy* | 15 | €40.48 | Automatic Execution |
14:42:43 - 31-Jul-26 |
| Buy* | 15 | €40.62 | Automatic Execution |
14:33:14 - 31-Jul-26 |
| Sell* | 13 | €40.12 | Automatic Execution |
14:32:19 - 31-Jul-26 |
| Sell* | 28 | €43.54 | Automatic Execution |
14:30:41 - 31-Jul-26 |
| Buy* | 14 | €43.26 | Automatic Execution |
12:37:41 - 31-Jul-26 |
| Buy* | 128 | €43.26 | Automatic Execution |
12:37:39 - 31-Jul-26 |
| Buy* | 30 | €43.99 | Automatic Execution |
11:18:31 - 31-Jul-26 |
| Sell* | 11 | €44.68 | Automatic Execution |
09:01:02 - 31-Jul-26 |
| Sell* | 4 | €44.65 | Automatic Execution |
08:10:15 - 31-Jul-26 |
| Sell* | 3 | €44.65 | Automatic Execution |
08:10:03 - 31-Jul-26 |
| Sell* | 3 | €44.65 | Automatic Execution |
08:10:02 - 31-Jul-26 |
| Sell* | 3 | €44.65 | Automatic Execution |
08:09:56 - 31-Jul-26 |
| Sell* | 3 | €44.65 | Automatic Execution |
08:09:51 - 31-Jul-26 |
| Sell* | 3 | €44.63 | Automatic Execution |
08:09:46 - 31-Jul-26 |
| Sell* | 49 | €44.64 | Uncrossing Trade |
08:09:46 - 31-Jul-26 |
| Buy* | 1 | €55.40 | Automatic Execution |
15:43:06 - 30-Jul-26 |
| Sell* | 2 | €59.60 | Automatic Execution |
16:21:44 - 29-Jul-26 |
| Sell* | 1 | €60.49 | Automatic Execution |
10:08:03 - 29-Jul-26 |
| Sell* | 5 | €59.22 | Automatic Execution |
16:15:28 - 28-Jul-26 |
| Sell* | 20 | €57.84 | Automatic Execution |
15:11:52 - 28-Jul-26 |
| Sell* | 10 | €59.14 | Automatic Execution |
16:19:36 - 27-Jul-26 |
| Sell* | 23 | €57.61 | Automatic Execution |
14:31:38 - 27-Jul-26 |
| Sell* | 43 | €50.65 | Automatic Execution |
09:01:11 - 24-Jul-26 |
| Buy* | 3 | €49.53 | Automatic Execution |
08:05:00 - 24-Jul-26 |
| Sell* | 2 | €50.80 | Automatic Execution |
14:28:00 - 23-Jul-26 |
| Sell* | 141 | €50.80 | Automatic Execution |
14:28:00 - 23-Jul-26 |
| Sell* | 29 | €51.63 | Automatic Execution |
14:27:40 - 23-Jul-26 |
| Sell* | 34 | €51.16 | Automatic Execution |
08:03:01 - 23-Jul-26 |
| Sell* | 49 | €52.29 | Automatic Execution |
14:41:15 - 21-Jul-26 |
| Sell* | 56 | €51.61 | Automatic Execution |
14:28:00 - 21-Jul-26 |
| Sell* | 2 | €51.61 | Automatic Execution |
14:28:00 - 21-Jul-26 |
| Sell* | 103 | €51.61 | Automatic Execution |
14:28:00 - 21-Jul-26 |
| Sell* | 20 | €56.50 | Automatic Execution |
14:28:00 - 20-Jul-26 |
| Sell* | 111 | €55.87 | Automatic Execution |
14:27:40 - 17-Jul-26 |
| Sell* | 209 | €54.00 | Automatic Execution |
11:00:51 - 16-Jul-26 |
| Sell* | 65 | €52.21 | Automatic Execution |
15:53:59 - 15-Jul-26 |
| Sell* | 3 | €52.70 | Automatic Execution |
15:22:02 - 15-Jul-26 |
| Sell* | 40 | €48.38 | Automatic Execution |
09:12:06 - 15-Jul-26 |
| Sell* | 18 | €48.38 | Automatic Execution |
09:12:06 - 15-Jul-26 |
| Buy* | 513 | €48.67 | Automatic Execution |
09:12:06 - 15-Jul-26 |
| Sell* | 20 | €47.56 | Automatic Execution |
15:16:16 - 14-Jul-26 |
| Sell* | 32 | €47.56 | Automatic Execution |
15:16:15 - 14-Jul-26 |
| Sell* | 366 | €47.64 | Automatic Execution |
14:55:43 - 14-Jul-26 |