| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 57.375 | 57.375 | 52.655 | 52.655 | 0 |
| 28th Sep 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.375 | 1 |
| 25th Sep 2026 (Fri) | 54.54 | 54.54 | 54.54 | 55.835 | 12 |
| 24th Sep 2026 (Thu) | 55.19 | 55.19 | 55.19 | 54.81 | 43 |
| 23rd Sep 2026 (Wed) | 57.925 | 57.925 | 54.755 | 54.755 | 0 |
| 22nd Sep 2026 (Tue) | 54.00 | 57.925 | 54.00 | 57.925 | 0 |
| 21st Sep 2026 (Mon) | 53.86 | 54.79 | 53.86 | 54.00 | 20 |
| 18th Sep 2026 (Fri) | 54.74 | 54.74 | 54.74 | 54.17 | 590 |
| 17th Sep 2026 (Thu) | 53.00 | 53.00 | 53.00 | 52.785 | 11 |
| 16th Sep 2026 (Wed) | 50.85 | 52.595 | 50.85 | 52.595 | 0 |
| 15th Sep 2026 (Tue) | 51.38 | 51.38 | 51.38 | 50.85 | 81 |
| 14th Sep 2026 (Mon) | 50.91 | 52.68 | 50.91 | 52.68 | 556 |
| 11th Sep 2026 (Fri) | 48.82 | 52.77 | 48.82 | 53.605 | 466 |
| 10th Sep 2026 (Thu) | 46.41 | 47.62 | 45.37 | 48.295 | 97 |
| 9th Sep 2026 (Wed) | 44.70 | 44.70 | 44.03 | 43.545 | 2 |
| 8th Sep 2026 (Tue) | 45.81 | 45.81 | 45.81 | 45.32 | 9 |
| 7th Sep 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.64 | 1 |
| 4th Sep 2026 (Fri) | 51.455 | 51.455 | 46.625 | 46.625 | 0 |
| 3rd Sep 2026 (Thu) | 50.80 | 50.80 | 50.80 | 51.455 | 88 |
| 2nd Sep 2026 (Wed) | 49.22 | 50.085 | 49.22 | 50.085 | 0 |
| 1st Sep 2026 (Tue) | 48.075 | 49.22 | 48.075 | 49.22 | 0 |
| 31st Aug 2026 (Mon) | 48.075 | 48.075 | 48.075 | 48.075 | 0 |
| 28th Aug 2026 (Fri) | 45.34 | 45.34 | 45.28 | 48.075 | 9 |
| 27th Aug 2026 (Thu) | 43.99 | 44.815 | 43.99 | 44.815 | 0 |
| 26th Aug 2026 (Wed) | 42.86 | 42.86 | 42.86 | 43.99 | 3 |
| 25th Aug 2026 (Tue) | 42.36 | 42.63 | 42.36 | 42.535 | 231 |
| 24th Aug 2026 (Mon) | 43.03 | 43.44 | 43.03 | 43.85 | 463 |
| 21st Aug 2026 (Fri) | 43.36 | 43.48 | 43.36 | 43.075 | 176 |
| 20th Aug 2026 (Thu) | 45.97 | 45.97 | 45.97 | 45.96 | 70 |
| 19th Aug 2026 (Wed) | 43.33 | 46.68 | 43.33 | 46.48 | 35 |
| 18th Aug 2026 (Tue) | 42.36 | 42.71 | 42.28 | 43.525 | 47 |
| 17th Aug 2026 (Mon) | 41.58 | 41.58 | 41.12 | 41.12 | 0 |
| 14th Aug 2026 (Fri) | 41.93 | 41.93 | 41.50 | 41.58 | 16 |
| 13th Aug 2026 (Thu) | 41.41 | 41.41 | 41.41 | 41.01 | 5 |
| 12th Aug 2026 (Wed) | 41.00 | 41.00 | 41.00 | 39.945 | 10 |
| 11th Aug 2026 (Tue) | 43.01 | 43.01 | 43.01 | 42.245 | 8 |
| 10th Aug 2026 (Mon) | 43.98 | 43.98 | 42.48 | 42.01 | 23 |
| 7th Aug 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.065 | 6 |
| 6th Aug 2026 (Thu) | 45.06 | 45.57 | 45.06 | 43.785 | 80 |
| 5th Aug 2026 (Wed) | 43.18 | 44.32 | 42.51 | 43.16 | 84 |
| 4th Aug 2026 (Tue) | 41.54 | 42.06 | 41.54 | 42.06 | 0 |
| 3rd Aug 2026 (Mon) | 43.16 | 43.69 | 42.69 | 41.54 | 585 |
| 31st Jul 2026 (Fri) | 44.64 | 44.68 | 40.12 | 39.985 | 397 |
| 30th Jul 2026 (Thu) | 55.40 | 55.40 | 55.40 | 54.785 | 1 |