| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.14 | 48.14 | 47.635 | 47.635 | 0 |
| 9th Jul 2026 (Thu) | 46.55 | 46.55 | 46.55 | 48.14 | 592 |
| 8th Jul 2026 (Wed) | 45.58 | 46.14 | 45.58 | 46.335 | 16 |
| 7th Jul 2026 (Tue) | 47.30 | 48.00 | 47.25 | 48.005 | 69 |
| 6th Jul 2026 (Mon) | 43.91 | 45.11 | 43.91 | 47.855 | 117 |
| 3rd Jul 2026 (Fri) | 43.98 | 43.98 | 43.98 | 44.375 | 2 |
| 2nd Jul 2026 (Thu) | 40.93 | 44.74 | 40.93 | 44.315 | 106 |
| 1st Jul 2026 (Wed) | 36.93 | 40.66 | 36.93 | 40.66 | 58 |
| 30th Jun 2026 (Tue) | 35.84 | 35.84 | 35.84 | 37.56 | 1 |
| 29th Jun 2026 (Mon) | 35.10 | 35.10 | 34.97 | 35.35 | 514 |
| 26th Jun 2026 (Fri) | 33.02 | 33.78 | 31.95 | 34.285 | 67 |
| 25th Jun 2026 (Thu) | 39.35 | 39.35 | 33.72 | 33.885 | 33 |
| 24th Jun 2026 (Wed) | 41.73 | 41.78 | 41.73 | 42.90 | 2 |
| 23rd Jun 2026 (Tue) | 41.34 | 41.76 | 41.31 | 42.665 | 76 |
| 22nd Jun 2026 (Mon) | 41.56 | 42.85 | 41.56 | 43.15 | 243 |
| 19th Jun 2026 (Fri) | 42.825 | 42.825 | 41.625 | 41.625 | 0 |
| 18th Jun 2026 (Thu) | 42.62 | 42.62 | 42.62 | 42.825 | 16 |
| 17th Jun 2026 (Wed) | 41.785 | 41.785 | 41.43 | 41.43 | 0 |
| 16th Jun 2026 (Tue) | 40.54 | 40.54 | 40.54 | 41.785 | 64 |
| 15th Jun 2026 (Mon) | 40.22 | 40.97 | 40.22 | 41.24 | 1,648 |
| 12th Jun 2026 (Fri) | 41.55 | 41.55 | 41.55 | 40.52 | 86 |
| 11th Jun 2026 (Thu) | 39.65 | 40.16 | 39.65 | 40.16 | 0 |
| 10th Jun 2026 (Wed) | 38.73 | 38.73 | 38.73 | 39.65 | 142 |
| 9th Jun 2026 (Tue) | 43.75 | 44.00 | 40.09 | 40.57 | 951 |
| 8th Jun 2026 (Mon) | 47.24 | 47.24 | 46.68 | 50.545 | 17 |
| 5th Jun 2026 (Fri) | 49.48 | 49.48 | 49.48 | 50.10 | 3 |
| 4th Jun 2026 (Thu) | 49.24 | 49.34 | 47.83 | 47.71 | 25 |
| 3rd Jun 2026 (Wed) | 49.46 | 50.82 | 49.24 | 48.41 | 292 |
| 2nd Jun 2026 (Tue) | 45.78 | 47.93 | 45.29 | 48.90 | 9 |
| 1st Jun 2026 (Mon) | 47.38 | 47.38 | 46.20 | 46.22 | 13 |
| 29th May 2026 (Fri) | 49.34 | 49.34 | 48.515 | 48.515 | 0 |
| 28th May 2026 (Thu) | 48.07 | 48.07 | 48.07 | 49.34 | 2 |
| 27th May 2026 (Wed) | 48.27 | 48.27 | 48.27 | 49.66 | 5 |
| 26th May 2026 (Tue) | 47.31 | 47.31 | 47.31 | 48.575 | 4 |
| 25th May 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 22nd May 2026 (Fri) | 45.64 | 45.64 | 45.64 | 49.51 | 13 |
| 21st May 2026 (Thu) | 43.77 | 43.77 | 43.77 | 45.995 | 75 |
| 20th May 2026 (Wed) | 42.91 | 42.91 | 42.91 | 42.90 | 19 |
| 19th May 2026 (Tue) | 41.63 | 43.49 | 41.60 | 43.555 | 170 |
| 18th May 2026 (Mon) | 41.96 | 42.82 | 41.96 | 41.735 | 8 |
| 15th May 2026 (Fri) | 41.87 | 41.87 | 41.87 | 44.775 | 2 |
| 14th May 2026 (Thu) | 42.39 | 42.64 | 42.39 | 43.05 | 129 |
| 13th May 2026 (Wed) | 40.66 | 40.66 | 40.66 | 42.99 | 40 |