Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Appl (3LAE) Share Price

Price €39.535 on 08-12-2025 at 08:31:01
Change €0.00 0%
Buy €39.35
Sell €38.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.85
Day's Volume: 0
Last Close: €39.535
Open: €39.535
ISIN: XS2722161424
Day's Range €0.00 - €0.00
52wk Range: €11.855 - €51.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3l Appl (3LAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.85 SI Trade
 14:44:47 - 05-Dec-25
Buy* 2 €39.87 SI Trade
 14:44:40 - 05-Dec-25
Buy* 5 €39.87 Automatic Execution
 14:44:40 - 05-Dec-25
Buy* 2 €40.06 SI Trade
 14:43:08 - 05-Dec-25
Buy* 5 €40.06 Automatic Execution
 14:43:07 - 05-Dec-25
Unknown* 0 €40.07 SI Trade
 14:43:06 - 05-Dec-25
Buy* 2 €39.81 SI Trade
 13:53:33 - 05-Dec-25
Buy* 2 €40.29 SI Trade
 10:27:39 - 05-Dec-25
Unknown* 0 €40.29 SI Trade
 10:26:19 - 05-Dec-25
Buy* 5 €40.29 Automatic Execution
 10:25:43 - 05-Dec-25
See more Granite 3l Appl trades

Granite 3l Appl (3LAE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 39.535 39.535 39.535 39.535 0
5th Dec 2025 (Fri) 40.29 40.29 39.87 39.535 26
4th Dec 2025 (Thu) 42.575 42.575 39.89 39.89 0
3rd Dec 2025 (Wed) 42.65 42.65 42.65 42.575 20
2nd Dec 2025 (Tue) 39.125 42.415 39.125 42.415 0
1st Dec 2025 (Mon) 39.04 39.125 39.04 39.125 0
28th Nov 2025 (Fri) 38.36 38.38 38.36 39.04 56
27th Nov 2025 (Thu) 39.72 39.72 39.65 39.65 0
26th Nov 2025 (Wed) 39.33 39.72 39.33 39.72 0
25th Nov 2025 (Tue) 38.81 39.39 38.81 39.33 199
24th Nov 2025 (Mon) 36.75 36.75 36.75 38.355 59
21st Nov 2025 (Fri) 37.08 37.08 36.755 36.755 2
20th Nov 2025 (Thu) 37.39 37.39 37.39 37.08 3
19th Nov 2025 (Wed) 35.385 36.22 35.385 36.22 0
18th Nov 2025 (Tue) 35.31 35.385 35.31 35.385 0
17th Nov 2025 (Mon) 36.25 36.34 35.62 35.31 208
14th Nov 2025 (Fri) 37.775 38.08 37.775 38.08 0
13th Nov 2025 (Thu) 36.86 36.86 36.86 37.775 22
12th Nov 2025 (Wed) 37.375 38.185 37.375 38.185 0
11th Nov 2025 (Tue) 37.87 37.87 37.87 37.375 27
10th Nov 2025 (Mon) 36.26 36.47 36.26 36.15 172
See more Granite 3l Appl price history

Granite 3l Appl (3LAE) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23
See more Granite 3l Appl regulatory news
FTSE 100 Latest
Value9,674.75
Change7.74

Login to your account

Forgot Password?

Not Registered