| Price | €19.79 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €-0.11 -0.57% |
| Buy | €19.46 |
| Sell | €19.205 |
| Last Trade: | Unknown 0.00 at €19.32 |
| Day's Volume: | 569 |
| Last Close: | €19.3325 |
| Open: | €19.79 |
| ISIN: | XS2722161424 |
| Day's Range | €19.79 - €19.79 |
| 52wk Range: | €11.855 - €51.24 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.79279 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.32 | SI Trade |
15:46:07 - 23-Jul-25 |
| Unknown* | 0 | €19.39 | SI Trade |
15:04:55 - 23-Jul-25 |
| Buy* | 560 | €19.79 | Automatic Execution |
14:40:35 - 23-Jul-25 |
| Buy* | 3 | €20.05 | SI Trade |
14:25:00 - 23-Jul-25 |
| Sell* | 5 | €19.90 | SI Trade |
13:47:00 - 23-Jul-25 |
| Buy* | 1 | €20.05 | SI Trade |
08:45:12 - 23-Jul-25 |
| Buy* | 6 | €19.52 | SI Trade |
16:23:55 - 22-Jul-25 |
| Unknown* | 0 | €19.525 | SI Trade |
14:15:45 - 22-Jul-25 |
| Unknown* | 0 | €19.525 | SI Trade |
14:15:27 - 22-Jul-25 |
| Unknown* | 0 | €19.53 | SI Trade |
14:13:29 - 22-Jul-25 |
Granite 3l Appl (3LAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
