| Price | €37.46 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €1.46 4.07% |
| Buy | €37.55 |
| Sell | €37.15 |
| Last Trade: | Sell 2.00 at €37.46 |
| Day's Volume: | 11 |
| Last Close: | €37.35 |
| Open: | €35.90 |
| ISIN: | XS2722161424 |
| Day's Range | €35.79 - €37.47 |
| 52wk Range: | €11.855 - €43.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €36.66818 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €37.46 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 3 | €37.47 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | €35.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | €36.16 | Automatic Execution |
13:30:52 - 05-Feb-26 |
| Sell* | 1 | €36.17 | Automatic Execution |
12:14:38 - 05-Feb-26 |
| Sell* | 11 | €35.39 | Automatic Execution |
08:08:34 - 05-Feb-26 |
| Buy* | 1 | €35.18 | Automatic Execution |
08:05:38 - 05-Feb-26 |
| Buy* | 9 | €35.18 | Automatic Execution |
08:05:38 - 05-Feb-26 |
| Buy* | 11 | €35.19 | Automatic Execution |
08:05:25 - 05-Feb-26 |
| Sell* | 11 | €33.50 | Automatic Execution |
15:11:58 - 03-Feb-26 |
Granite 3l Appl (3LAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
