| Price | €21.745 on 22-08-2025 at 18:50:04 |
|---|---|
| Change | €0.65 2.91% |
| Buy | €23.165 |
| Sell | €22.87 |
| Last Trade: | Unknown 0.00 at €22.61 |
| Day's Volume: | 107 |
| Last Close: | €23.0175 |
| Open: | €21.745 |
| ISIN: | XS2722161424 |
| Day's Range | €21.745 - €21.745 |
| 52wk Range: | €11.855 - €51.24 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.81159 |
| Shares in Issue: | N/A |
Granite 3l Appl (3LAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.61 | SI Trade |
09:11:13 - 22-Aug-25 |
| Buy* | 92 | €21.745 | Automatic Execution |
08:03:07 - 22-Aug-25 |
| Sell* | 15 | €22.22 | SI Trade |
08:00:02 - 22-Aug-25 |
| Buy* | 1 | €22.515 | SI Trade |
12:05:35 - 21-Aug-25 |
| Unknown* | 0 | €22.695 | SI Trade |
15:39:15 - 20-Aug-25 |
| Buy* | 209 | €22.695 | Automatic Execution |
15:39:15 - 20-Aug-25 |
| Sell* | 660 | €22.695 | Automatic Execution |
15:39:15 - 20-Aug-25 |
| Sell* | 2 | €22.715 | SI Trade |
15:29:30 - 20-Aug-25 |
| Sell* | 12 | €22.79 | SI Trade |
15:16:59 - 20-Aug-25 |
| Buy* | 4 | €23.67 | SI Trade |
13:36:43 - 20-Aug-25 |
Granite 3l Appl (3LAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23 |
