Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3KOR) Share Price

Price 1,951.50p on 13-07-2026 at 12:57:27
Change -623.50p -24.21%
Buy 1,988.00p
Sell 1,978.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 127.00 at 1,957.6979p
Day's Volume: 24,956
Last Close: 2,575.00p
Open: 1,882.00p
ISIN: XS2472196257
Day's Range 1,879.00p - 1,998.00p
52wk Range: 352.70p - 5,617.00p
Market Capitalisation: £N/A
VWAP: 1,951.24545p
Shares in Issue: N/A

3x South Korea (3KOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 1,957.6979p Ordinary
 13:42:03 - 13-Jul-26
Sell* 73 1,951.50p Automatic Execution
 13:22:40 - 13-Jul-26
Buy* 15 1,958.00p Automatic Execution
 13:21:12 - 13-Jul-26
Sell* 208 1,955.50p Automatic Execution
 13:12:58 - 13-Jul-26
Buy* 7 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 9 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 10 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 12 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 14 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 16 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
See more 3x South Korea trades

3x South Korea (3KOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,503.00 2,611.00 2,455.50 2,575.00 17,683
9th Jul 2026 (Thu) 2,307.50 2,622.00 2,303.50 2,571.00 29,546
8th Jul 2026 (Wed) 2,270.00 2,364.50 1,976.00 2,231.00 22,305
7th Jul 2026 (Tue) 2,605.00 2,676.00 2,353.00 2,353.00 5,277
6th Jul 2026 (Mon) 2,912.00 2,919.00 2,873.00 2,919.00 2,112
3rd Jul 2026 (Fri) 2,814.00 3,099.00 2,743.00 2,744.00 30,530
2nd Jul 2026 (Thu) 2,563.00 2,851.00 2,482.00 2,579.00 23,183
1st Jul 2026 (Wed) 3,183.00 3,229.00 2,892.00 2,969.00 35,472
30th Jun 2026 (Tue) 3,458.00 3,559.00 3,345.00 3,501.00 1,132
29th Jun 2026 (Mon) 3,446.00 3,446.00 3,004.00 3,148.50 4,196
26th Jun 2026 (Fri) 3,469.00 3,540.00 3,244.00 3,515.00 15,948
25th Jun 2026 (Thu) 4,032.00 4,083.00 3,640.00 3,719.00 12,140
24th Jun 2026 (Wed) 3,526.00 3,620.00 3,380.00 3,417.00 12,261
23rd Jun 2026 (Tue) 3,381.00 3,714.00 3,265.00 3,413.50 47,392
22nd Jun 2026 (Mon) 4,770.00 5,082.00 4,740.00 4,935.00 7,474
19th Jun 2026 (Fri) 4,715.00 4,810.00 4,648.00 4,648.00 5,796
18th Jun 2026 (Thu) 4,696.00 5,070.00 4,612.00 5,052.00 24,597
17th Jun 2026 (Wed) 4,302.00 4,518.00 4,302.00 4,518.00 3,551
16th Jun 2026 (Tue) 4,420.00 4,676.00 4,260.00 4,268.00 7,507
15th Jun 2026 (Mon) 4,170.00 4,408.00 4,170.00 4,426.00 15,583
See more 3x South Korea price history

3x South Korea (3KOR) Regulatory News

Date Source Headline
See more 3x South Korea regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered