Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3KOR) Share Price

Price 1,941.50p on 30-09-2026 at 17:35:11
Change -86.50p -4.27%
Buy 1,958.00p
Sell 1,954.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 381.00 at 1,941.50p
Day's Volume: 9,502
Last Close: 1,941.50p
Open: 2,013.50p
ISIN: XS2472196257
Day's Range 1,933.00p - 2,024.00p
52wk Range: 518.75p - 5,617.00p
Market Capitalisation: £N/A
VWAP: 1,988.33776p
Shares in Issue: N/A

3x South Korea (3KOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 381 1,941.50p Uncrossing Trade
 16:35:00 - 30-Sep-26
Sell* 50 1,933.00p Automatic Execution
 16:23:09 - 30-Sep-26
Sell* 2 1,938.50p Automatic Execution
 16:06:19 - 30-Sep-26
Sell* 40 1,938.50p Automatic Execution
 16:06:19 - 30-Sep-26
Sell* 1 1,973.00p Automatic Execution
 15:45:59 - 30-Sep-26
Sell* 40 1,973.00p Automatic Execution
 15:45:59 - 30-Sep-26
Sell* 40 1,973.00p Automatic Execution
 15:45:59 - 30-Sep-26
Buy* 49 1,954.5949p Ordinary
 15:41:24 - 30-Sep-26
Sell* 2 1,953.00p Automatic Execution
 15:41:17 - 30-Sep-26
Sell* 40 1,953.00p Automatic Execution
 15:41:17 - 30-Sep-26
See more 3x South Korea trades

3x South Korea (3KOR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 2,010.50 2,083.50 2,003.50 2,028.00 3,678
28th Sep 2026 (Mon) 1,983.50 2,008.50 1,896.00 1,913.25 15,672
25th Sep 2026 (Fri) 2,032.00 2,075.00 2,003.50 2,034.50 26,048
24th Sep 2026 (Thu) 2,000.00 2,042.00 1,948.50 1,949.50 16,726
23rd Sep 2026 (Wed) 2,145.50 2,156.50 2,030.00 2,083.75 27,704
22nd Sep 2026 (Tue) 2,090.50 2,240.00 2,020.00 2,193.50 36,522
21st Sep 2026 (Mon) 2,003.50 2,137.50 1,994.50 2,137.50 16,639
18th Sep 2026 (Fri) 1,923.00 1,923.00 1,821.50 1,832.50 18,914
17th Sep 2026 (Thu) 1,808.50 1,953.00 1,796.00 1,943.25 7,800
16th Sep 2026 (Wed) 1,825.00 1,859.00 1,810.00 1,841.50 7,916
15th Sep 2026 (Tue) 1,802.50 1,830.00 1,747.00 1,750.25 12,070
14th Sep 2026 (Mon) 1,933.50 1,935.00 1,758.00 1,811.00 13,126
11th Sep 2026 (Fri) 2,134.50 2,238.00 2,118.00 2,218.25 10,783
10th Sep 2026 (Thu) 2,272.00 2,277.50 2,045.50 2,049.25 20,176
9th Sep 2026 (Wed) 2,324.50 2,371.00 2,236.00 2,291.00 9,124
8th Sep 2026 (Tue) 2,214.50 2,317.00 2,172.50 2,282.00 13,575
7th Sep 2026 (Mon) 2,270.00 2,285.50 2,234.00 2,262.50 8,616
4th Sep 2026 (Fri) 1,948.00 2,119.50 1,943.50 2,098.00 17,780
3rd Sep 2026 (Thu) 1,831.50 1,894.00 1,794.00 1,891.50 17,215
2nd Sep 2026 (Wed) 1,798.50 1,866.50 1,742.00 1,856.50 5,768
1st Sep 2026 (Tue) 2,005.50 2,005.50 1,857.50 1,885.50 31,766
31st Aug 2026 (Mon) 2,020.00 2,020.00 2,020.00 2,020.00 0
See more 3x South Korea price history

3x South Korea (3KOR) Regulatory News

Date Source Headline
See more 3x South Korea regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered