Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3KOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 2,025.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 24 2,020.00p Automatic Execution
 15:06:43 - 13-Jul-26
Buy* 20 2,020.00p Automatic Execution
 15:06:43 - 13-Jul-26
Buy* 20 2,020.00p Automatic Execution
 15:06:43 - 13-Jul-26
Buy* 20 2,020.00p Automatic Execution
 15:06:42 - 13-Jul-26
Buy* 20 2,020.00p Automatic Execution
 15:06:42 - 13-Jul-26
Buy* 20 2,020.00p Automatic Execution
 15:06:42 - 13-Jul-26
Buy* 40 2,020.00p Automatic Execution
 15:06:42 - 13-Jul-26
Sell* 84 2,025.50p Automatic Execution
 15:04:51 - 13-Jul-26
Sell* 83 2,036.00p Automatic Execution
 15:04:51 - 13-Jul-26
Sell* 1 2,036.00p Automatic Execution
 15:04:51 - 13-Jul-26
Sell* 120 2,036.00p Automatic Execution
 15:04:51 - 13-Jul-26
Buy* 90 2,036.00p Automatic Execution
 15:04:51 - 13-Jul-26
Buy* 244 2,041.1519p Ordinary
 15:04:29 - 13-Jul-26
Buy* 26 2,059.7739p Ordinary
 14:59:49 - 13-Jul-26
Buy* 24 2,053.5639p Ordinary
 14:58:59 - 13-Jul-26
Buy* 700 2,030.00p Automatic Execution
 14:57:52 - 13-Jul-26
Buy* 30 2,030.00p Automatic Execution
 14:57:52 - 13-Jul-26
Buy* 80 2,030.00p Automatic Execution
 14:57:52 - 13-Jul-26
Buy* 119 2,005.00p Automatic Execution
 14:55:17 - 13-Jul-26
Buy* 20 2,005.00p Automatic Execution
 14:55:17 - 13-Jul-26
Buy* 251 2,005.00p Automatic Execution
 14:55:17 - 13-Jul-26
Buy* 244 2,005.00p Automatic Execution
 14:55:15 - 13-Jul-26
Buy* 244 2,005.00p Automatic Execution
 14:55:15 - 13-Jul-26
Buy* 122 2,005.00p Automatic Execution
 14:55:14 - 13-Jul-26
Buy* 100 2,015.00p Automatic Execution
 14:54:06 - 13-Jul-26
Sell* 59 1,989.50p Automatic Execution
 14:53:20 - 13-Jul-26
Sell* 30 1,996.50p Automatic Execution
 14:53:17 - 13-Jul-26
Sell* 30 1,996.50p Automatic Execution
 14:53:16 - 13-Jul-26
Buy* 90 2,000.00p Automatic Execution
 14:52:12 - 13-Jul-26
Sell* 121 1,987.50p Automatic Execution
 14:51:57 - 13-Jul-26
Sell* 184 1,981.00p Automatic Execution
 14:51:36 - 13-Jul-26
Sell* 59 1,981.00p Automatic Execution
 14:51:36 - 13-Jul-26
Sell* 41 1,998.50p Automatic Execution
 14:51:14 - 13-Jul-26
Sell* 329 2,013.50p Automatic Execution
 14:50:32 - 13-Jul-26
Sell* 32 2,005.50p Automatic Execution
 14:50:01 - 13-Jul-26
Sell* 31 2,011.50p Automatic Execution
 14:49:34 - 13-Jul-26
Sell* 119 2,011.50p Automatic Execution
 14:49:32 - 13-Jul-26
Sell* 143 1,987.50p Automatic Execution
 14:47:58 - 13-Jul-26
Sell* 150 1,989.50p Automatic Execution
 14:47:36 - 13-Jul-26
Sell* 35 1,992.50p Automatic Execution
 14:47:28 - 13-Jul-26
Sell* 70 1,992.50p Automatic Execution
 14:47:28 - 13-Jul-26
Sell* 147 1,953.50p Automatic Execution
 14:45:08 - 13-Jul-26
Sell* 32 1,957.50p Automatic Execution
 14:45:06 - 13-Jul-26
Sell* 59 1,957.50p Automatic Execution
 14:45:06 - 13-Jul-26
Sell* 2 1,950.50p Automatic Execution
 14:42:29 - 13-Jul-26
Buy* 7 1,955.00p Automatic Execution
 14:42:28 - 13-Jul-26
Buy* 90 1,955.00p Automatic Execution
 14:42:28 - 13-Jul-26
Sell* 105 1,944.50p Automatic Execution
 14:42:03 - 13-Jul-26
Sell* 30 1,944.50p Automatic Execution
 14:42:03 - 13-Jul-26
Sell* 495 1,985.50p Automatic Execution
 14:39:21 - 13-Jul-26
Sell* 35 1,997.50p Automatic Execution
 14:38:56 - 13-Jul-26
Buy* 90 2,010.00p Automatic Execution
 14:38:52 - 13-Jul-26
Sell* 20 1,991.50p Automatic Execution
 14:37:49 - 13-Jul-26
Sell* 30 1,991.50p Automatic Execution
 14:37:49 - 13-Jul-26
Sell* 30 1,988.50p Automatic Execution
 14:37:23 - 13-Jul-26
Sell* 30 1,988.50p Automatic Execution
 14:37:23 - 13-Jul-26
Sell* 20 1,987.00p Automatic Execution
 14:36:53 - 13-Jul-26
Sell* 20 1,987.00p Automatic Execution
 14:36:53 - 13-Jul-26
Sell* 50 1,987.00p Automatic Execution
 14:36:53 - 13-Jul-26
Sell* 30 1,987.00p Automatic Execution
 14:36:53 - 13-Jul-26
Sell* 30 1,987.50p Automatic Execution
 14:36:51 - 13-Jul-26
Sell* 20 1,995.50p Automatic Execution
 14:36:08 - 13-Jul-26
Sell* 80 1,995.50p Automatic Execution
 14:36:08 - 13-Jul-26
Sell* 135 2,001.50p Automatic Execution
 14:36:03 - 13-Jul-26
Buy* 60 2,007.00p Automatic Execution
 14:35:01 - 13-Jul-26
Buy* 20 1,998.00p Automatic Execution
 14:02:18 - 13-Jul-26
Buy* 30 1,997.00p Automatic Execution
 14:02:18 - 13-Jul-26
Buy* 138 1,989.00p Automatic Execution
 13:59:10 - 13-Jul-26
Buy* 30 1,988.00p Automatic Execution
 13:59:10 - 13-Jul-26
Buy* 127 1,957.6979p Ordinary
 13:42:03 - 13-Jul-26
Sell* 73 1,951.50p Automatic Execution
 13:22:40 - 13-Jul-26
Buy* 15 1,958.00p Automatic Execution
 13:21:12 - 13-Jul-26
Sell* 208 1,955.50p Automatic Execution
 13:12:58 - 13-Jul-26
Buy* 7 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 9 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 10 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 12 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 14 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 16 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 105 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 106 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 107 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 107 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 108 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 30 1,956.50p Automatic Execution
 13:12:56 - 13-Jul-26
Buy* 41 1,956.50p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 113 1,956.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 62 1,956.50p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 114 1,956.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 99 1,956.50p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 108 1,956.50p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 54 1,956.50p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 119 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 73 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 73 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 41 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 41 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 30 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 69 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 69 1,950.00p Automatic Execution
 13:12:55 - 13-Jul-26
Buy* 100 1,953.00p Automatic Execution
 13:12:26 - 13-Jul-26
Sell* 43 1,951.00p Automatic Execution
 13:08:02 - 13-Jul-26
Sell* 43 1,951.00p Automatic Execution
 13:08:02 - 13-Jul-26
Sell* 35 1,951.00p Automatic Execution
 13:08:02 - 13-Jul-26
Sell* 52 1,951.00p Automatic Execution
 13:08:02 - 13-Jul-26
Sell* 52 1,951.00p Automatic Execution
 13:08:02 - 13-Jul-26
Sell* 41 1,951.00p Automatic Execution
 13:07:59 - 13-Jul-26
Sell* 91 1,951.00p Automatic Execution
 13:07:56 - 13-Jul-26
Sell* 38 1,951.00p Automatic Execution
 13:07:55 - 13-Jul-26
Sell* 30 1,951.00p Automatic Execution
 13:07:54 - 13-Jul-26
Sell* 70 1,951.00p Automatic Execution
 13:07:54 - 13-Jul-26
Sell* 30 1,951.00p Automatic Execution
 13:07:53 - 13-Jul-26
Sell* 30 1,951.00p Automatic Execution
 13:07:53 - 13-Jul-26
Sell* 30 1,951.00p Automatic Execution
 13:07:51 - 13-Jul-26
Sell* 30 1,951.00p Automatic Execution
 13:07:51 - 13-Jul-26
Sell* 50 1,951.00p Automatic Execution
 13:07:51 - 13-Jul-26
Sell* 42 1,951.00p Automatic Execution
 13:07:51 - 13-Jul-26
Sell* 42 1,951.00p Automatic Execution
 13:07:51 - 13-Jul-26
Sell* 32 1,951.00p Automatic Execution
 13:07:51 - 13-Jul-26
Sell* 40 1,951.00p Automatic Execution
 13:07:50 - 13-Jul-26
Sell* 30 1,951.00p Automatic Execution
 13:07:48 - 13-Jul-26
Buy* 254 1,965.7819p Ordinary
 13:07:17 - 13-Jul-26
Sell* 43 1,967.00p Automatic Execution
 12:23:26 - 13-Jul-26
Sell* 46 1,967.00p Automatic Execution
 12:23:26 - 13-Jul-26
Sell* 31 1,967.00p Automatic Execution
 12:23:26 - 13-Jul-26
Sell* 59 1,967.00p Automatic Execution
 12:23:25 - 13-Jul-26
Sell* 31 1,967.00p Automatic Execution
 12:23:25 - 13-Jul-26
Sell* 59 1,967.00p Automatic Execution
 12:23:25 - 13-Jul-26
Sell* 69 1,976.50p Automatic Execution
 12:20:03 - 13-Jul-26
Sell* 153 1,976.50p Automatic Execution
 12:19:58 - 13-Jul-26
Sell* 39 1,976.50p Automatic Execution
 12:19:58 - 13-Jul-26
Sell* 40 1,976.50p Automatic Execution
 12:19:51 - 13-Jul-26
Sell* 20 1,976.50p Automatic Execution
 12:19:51 - 13-Jul-26
Sell* 30 1,976.50p Automatic Execution
 12:19:51 - 13-Jul-26
Sell* 40 1,976.50p Automatic Execution
 12:19:51 - 13-Jul-26
Sell* 67 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Sell* 20 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Sell* 20 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Sell* 32 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Sell* 103 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Sell* 208 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Sell* 20 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Sell* 210 1,976.50p Automatic Execution
 12:19:23 - 13-Jul-26
Buy* 200 1,995.9499p Ordinary
 12:07:01 - 13-Jul-26
Buy* 32 1,984.00p Automatic Execution
 12:03:18 - 13-Jul-26
Buy* 30 1,984.00p Automatic Execution
 12:03:18 - 13-Jul-26
Buy* 15 1,962.00p Automatic Execution
 12:00:06 - 13-Jul-26
Buy* 20 1,962.00p Automatic Execution
 12:00:06 - 13-Jul-26
Buy* 10 1,962.00p Automatic Execution
 12:00:06 - 13-Jul-26
Buy* 30 1,962.00p Automatic Execution
 12:00:06 - 13-Jul-26
Buy* 30 1,956.50p Automatic Execution
 11:31:46 - 13-Jul-26
Buy* 20 1,956.50p Automatic Execution
 11:31:46 - 13-Jul-26
Buy* 20 1,956.50p Automatic Execution
 11:31:46 - 13-Jul-26
Buy* 90 1,956.50p Automatic Execution
 11:31:46 - 13-Jul-26
Buy* 60 1,975.00p Automatic Execution
 11:17:57 - 13-Jul-26
Buy* 40 1,975.00p Automatic Execution
 11:17:57 - 13-Jul-26
Sell* 20 1,975.50p Automatic Execution
 11:15:15 - 13-Jul-26
Sell* 60 1,975.50p Automatic Execution
 11:15:15 - 13-Jul-26
Sell* 20 1,975.50p Automatic Execution
 11:15:15 - 13-Jul-26
Buy* 456 1,996.00p Automatic Execution
 11:15:15 - 13-Jul-26
Buy* 544 1,995.50p Automatic Execution
 11:15:15 - 13-Jul-26
Sell* 26 1,976.50p Automatic Execution
 11:11:24 - 13-Jul-26
Buy* 20 1,998.00p Automatic Execution
 10:55:45 - 13-Jul-26
Sell* 20 1,990.50p Automatic Execution
 10:50:08 - 13-Jul-26
Buy* 200 2,005.4459p Ordinary
 10:31:56 - 13-Jul-26
Sell* 45 1,976.50p Automatic Execution
 09:59:55 - 13-Jul-26
Buy* 15 2,012.8499p Ordinary
 09:55:24 - 13-Jul-26
Buy* 54 2,007.7659p Ordinary
 09:49:36 - 13-Jul-26
Buy* 30 1,996.00p Automatic Execution
 09:48:51 - 13-Jul-26
Buy* 104 1,993.00p Automatic Execution
 09:48:51 - 13-Jul-26
Buy* 30 1,992.00p Automatic Execution
 09:48:51 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 80 1,975.00p Automatic Execution
 09:42:33 - 13-Jul-26
Sell* 125 1,975.00p Automatic Execution
 09:41:02 - 13-Jul-26
Sell* 168 1,975.00p Automatic Execution
 09:41:01 - 13-Jul-26
Sell* 89 1,975.00p Automatic Execution
 09:41:01 - 13-Jul-26
Sell* 103 1,975.00p Automatic Execution
 09:40:53 - 13-Jul-26
Sell* 103 1,975.00p Automatic Execution
 09:40:52 - 13-Jul-26
Sell* 103 1,975.00p Automatic Execution
 09:40:52 - 13-Jul-26
Sell* 103 1,975.00p Automatic Execution
 09:40:52 - 13-Jul-26
Sell* 103 1,975.00p Automatic Execution
 09:40:52 - 13-Jul-26
Sell* 103 1,975.00p Automatic Execution
 09:40:52 - 13-Jul-26
Sell* 95 1,980.00p Automatic Execution
 09:40:47 - 13-Jul-26
Sell* 905 1,980.00p Automatic Execution
 09:40:47 - 13-Jul-26
Buy* 2,314 1,987.6819p Ordinary
 09:40:29 - 13-Jul-26
Buy* 502 1,988.5979p Ordinary
 09:40:15 - 13-Jul-26
Sell* 149 1,980.00p Automatic Execution
 09:11:30 - 13-Jul-26
Sell* 73 1,970.00p Automatic Execution
 09:10:09 - 13-Jul-26
Sell* 362 1,970.00p Automatic Execution
 09:10:09 - 13-Jul-26
Sell* 360 1,970.00p Automatic Execution
 09:10:09 - 13-Jul-26
Sell* 365 1,970.00p Automatic Execution
 09:10:09 - 13-Jul-26
FTSE 100 Latest
Value10,480.87
Change-16.42