| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | 1,941.50p | Uncrossing Trade |
16:35:00 - 30-Sep-26 |
| Sell* | 50 | 1,933.00p | Automatic Execution |
16:23:09 - 30-Sep-26 |
| Sell* | 2 | 1,938.50p | Automatic Execution |
16:06:19 - 30-Sep-26 |
| Sell* | 40 | 1,938.50p | Automatic Execution |
16:06:19 - 30-Sep-26 |
| Sell* | 1 | 1,973.00p | Automatic Execution |
15:45:59 - 30-Sep-26 |
| Sell* | 40 | 1,973.00p | Automatic Execution |
15:45:59 - 30-Sep-26 |
| Sell* | 40 | 1,973.00p | Automatic Execution |
15:45:59 - 30-Sep-26 |
| Buy* | 49 | 1,954.5949p | Ordinary |
15:41:24 - 30-Sep-26 |
| Sell* | 2 | 1,953.00p | Automatic Execution |
15:41:17 - 30-Sep-26 |
| Sell* | 40 | 1,953.00p | Automatic Execution |
15:41:17 - 30-Sep-26 |
| Sell* | 40 | 1,953.00p | Automatic Execution |
15:41:17 - 30-Sep-26 |
| Sell* | 40 | 1,953.00p | Automatic Execution |
15:41:17 - 30-Sep-26 |
| Sell* | 2 | 1,953.00p | Automatic Execution |
15:41:17 - 30-Sep-26 |
| Sell* | 40 | 1,953.00p | Automatic Execution |
15:41:17 - 30-Sep-26 |
| Sell* | 40 | 1,953.00p | Automatic Execution |
15:41:17 - 30-Sep-26 |
| Sell* | 40 | 1,953.00p | Automatic Execution |
15:41:16 - 30-Sep-26 |
| Sell* | 51 | 1,953.00p | Automatic Execution |
15:41:16 - 30-Sep-26 |
| Sell* | 100 | 1,955.50p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 100 | 1,955.50p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 100 | 1,956.50p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 50 | 1,995.00p | Automatic Execution |
15:04:18 - 30-Sep-26 |
| Sell* | 40 | 1,965.00p | Automatic Execution |
14:51:43 - 30-Sep-26 |
| Sell* | 50 | 1,956.50p | Automatic Execution |
14:48:02 - 30-Sep-26 |
| Buy* | 50 | 1,964.00p | Automatic Execution |
14:47:02 - 30-Sep-26 |
| Buy* | 50 | 1,970.00p | Automatic Execution |
14:44:44 - 30-Sep-26 |
| Buy* | 100 | 1,975.00p | Automatic Execution |
14:43:17 - 30-Sep-26 |
| Sell* | 50 | 1,976.00p | Automatic Execution |
14:39:50 - 30-Sep-26 |
| Sell* | 100 | 1,976.00p | Automatic Execution |
14:39:50 - 30-Sep-26 |
| Sell* | 100 | 1,976.00p | Automatic Execution |
14:39:50 - 30-Sep-26 |
| Sell* | 100 | 1,975.50p | Automatic Execution |
14:37:50 - 30-Sep-26 |
| Sell* | 124 | 1,984.50p | Ordinary |
14:34:14 - 30-Sep-26 |
| Buy* | 35 | 2,004.00p | Automatic Execution |
14:30:21 - 30-Sep-26 |
| Buy* | 15 | 2,004.00p | Automatic Execution |
14:30:21 - 30-Sep-26 |
| Buy* | 50 | 2,004.00p | Automatic Execution |
14:30:21 - 30-Sep-26 |
| Sell* | 1 | 1,999.00p | Automatic Execution |
14:30:12 - 30-Sep-26 |
| Sell* | 65 | 2,007.00p | Automatic Execution |
14:30:00 - 30-Sep-26 |
| Buy* | 20 | 2,010.00p | Automatic Execution |
14:30:00 - 30-Sep-26 |
| Buy* | 50 | 2,010.00p | Automatic Execution |
14:30:00 - 30-Sep-26 |
| Buy* | 150 | 2,010.00p | Automatic Execution |
14:30:00 - 30-Sep-26 |
| Sell* | 50 | 2,002.00p | Automatic Execution |
14:28:22 - 30-Sep-26 |
| Sell* | 250 | 2,002.00p | Automatic Execution |
14:28:22 - 30-Sep-26 |
| Buy* | 50 | 2,019.00p | Automatic Execution |
14:25:11 - 30-Sep-26 |
| Buy* | 50 | 2,019.00p | Automatic Execution |
14:25:11 - 30-Sep-26 |
| Buy* | 50 | 2,006.00p | Automatic Execution |
14:24:06 - 30-Sep-26 |
| Buy* | 50 | 2,006.00p | Automatic Execution |
14:24:06 - 30-Sep-26 |
| Buy* | 100 | 2,006.00p | Automatic Execution |
14:24:06 - 30-Sep-26 |
| Buy* | 50 | 2,024.00p | Automatic Execution |
13:54:52 - 30-Sep-26 |
| Sell* | 50 | 2,007.50p | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Sell* | 50 | 2,007.50p | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Sell* | 50 | 2,019.50p | Automatic Execution |
13:42:12 - 30-Sep-26 |
| Sell* | 440 | 2,016.50p | Automatic Execution |
13:35:42 - 30-Sep-26 |
| Sell* | 100 | 2,017.00p | Automatic Execution |
13:35:42 - 30-Sep-26 |
| Sell* | 440 | 2,019.50p | Automatic Execution |
13:35:34 - 30-Sep-26 |
| Buy* | 43 | 2,008.00p | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Buy* | 150 | 2,008.00p | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Buy* | 50 | 2,008.00p | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Buy* | 40 | 2,000.50p | Automatic Execution |
13:30:28 - 30-Sep-26 |
| Buy* | 250 | 2,000.50p | Automatic Execution |
13:30:28 - 30-Sep-26 |
| Buy* | 150 | 2,000.50p | Automatic Execution |
13:30:28 - 30-Sep-26 |
| Buy* | 50 | 1,961.50p | Automatic Execution |
13:02:12 - 30-Sep-26 |
| Buy* | 50 | 1,955.00p | Automatic Execution |
12:10:26 - 30-Sep-26 |
| Buy* | 50 | 1,955.00p | Automatic Execution |
12:10:26 - 30-Sep-26 |
| Buy* | 50 | 1,955.00p | Automatic Execution |
12:10:26 - 30-Sep-26 |
| Buy* | 950 | 1,955.00p | Automatic Execution |
12:10:26 - 30-Sep-26 |
| Sell* | 123 | 1,976.00p | Automatic Execution |
12:01:33 - 30-Sep-26 |
| Sell* | 100 | 1,976.00p | Automatic Execution |
12:01:33 - 30-Sep-26 |
| Buy* | 250 | 1,995.3699p | Ordinary |
10:37:48 - 30-Sep-26 |
| Sell* | 440 | 1,981.00p | Automatic Execution |
10:09:18 - 30-Sep-26 |
| Buy* | 100 | 1,991.50p | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Sell* | 50 | 1,988.00p | Automatic Execution |
10:08:31 - 30-Sep-26 |
| Sell* | 220 | 1,994.50p | Automatic Execution |
10:00:03 - 30-Sep-26 |
| Sell* | 50 | 1,994.50p | Automatic Execution |
10:00:02 - 30-Sep-26 |
| Sell* | 100 | 1,994.50p | Automatic Execution |
10:00:02 - 30-Sep-26 |
| Sell* | 100 | 1,994.50p | Automatic Execution |
10:00:02 - 30-Sep-26 |
| Sell* | 220 | 1,994.50p | Automatic Execution |
10:00:01 - 30-Sep-26 |
| Sell* | 50 | 1,989.50p | Automatic Execution |
10:00:00 - 30-Sep-26 |
| Sell* | 100 | 1,991.00p | Automatic Execution |
09:59:46 - 30-Sep-26 |
| Sell* | 220 | 1,991.00p | Automatic Execution |
09:59:46 - 30-Sep-26 |
| Buy* | 50 | 1,995.00p | Automatic Execution |
09:13:25 - 30-Sep-26 |
| Buy* | 50 | 1,995.00p | Automatic Execution |
09:13:25 - 30-Sep-26 |
| Sell* | 440 | 2,011.00p | Automatic Execution |
08:51:19 - 30-Sep-26 |
| Sell* | 440 | 2,011.50p | Automatic Execution |
08:51:19 - 30-Sep-26 |
| Buy* | 264 | 2,013.50p | Automatic Execution |
08:46:17 - 30-Sep-26 |
| Buy* | 124 | 2,012.3249p | Ordinary |
08:45:17 - 30-Sep-26 |
| Buy* | 100 | 2,024.50p | Automatic Execution |
16:25:58 - 29-Sep-26 |
| Buy* | 80 | 2,083.50p | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Buy* | 20 | 2,083.50p | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 220 | 2,073.00p | Automatic Execution |
15:31:17 - 29-Sep-26 |
| Buy* | 20 | 2,069.50p | Automatic Execution |
15:23:13 - 29-Sep-26 |
| Buy* | 60 | 2,069.50p | Automatic Execution |
15:23:13 - 29-Sep-26 |
| Buy* | 60 | 2,069.50p | Automatic Execution |
15:23:13 - 29-Sep-26 |
| Buy* | 20 | 2,064.50p | Automatic Execution |
15:22:27 - 29-Sep-26 |
| Buy* | 20 | 2,064.50p | Automatic Execution |
15:22:27 - 29-Sep-26 |
| Buy* | 20 | 2,064.50p | Automatic Execution |
15:22:27 - 29-Sep-26 |
| Buy* | 20 | 2,064.50p | Automatic Execution |
15:22:27 - 29-Sep-26 |
| Sell* | 40 | 2,060.00p | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Sell* | 100 | 2,060.00p | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Buy* | 20 | 2,031.50p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 20 | 2,031.50p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 40 | 2,031.50p | Automatic Execution |
14:47:47 - 29-Sep-26 |
| Buy* | 90 | 2,030.50p | Automatic Execution |
14:47:46 - 29-Sep-26 |
| Buy* | 50 | 2,030.50p | Automatic Execution |
14:47:29 - 29-Sep-26 |
| Sell* | 20 | 2,028.50p | Automatic Execution |
14:46:25 - 29-Sep-26 |
| Sell* | 40 | 2,028.50p | Automatic Execution |
14:46:25 - 29-Sep-26 |
| Sell* | 140 | 2,028.50p | Automatic Execution |
14:46:25 - 29-Sep-26 |
| Sell* | 220 | 2,028.50p | Automatic Execution |
14:46:25 - 29-Sep-26 |
| Sell* | 1 | 2,034.50p | Automatic Execution |
14:33:49 - 29-Sep-26 |
| Buy* | 20 | 2,057.50p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Buy* | 40 | 2,057.50p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Buy* | 20 | 2,057.50p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Buy* | 100 | 2,057.50p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Buy* | 40 | 2,057.50p | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Buy* | 220 | 2,067.50p | Automatic Execution |
14:30:02 - 29-Sep-26 |
| Buy* | 80 | 2,054.00p | Automatic Execution |
14:25:09 - 29-Sep-26 |
| Buy* | 140 | 2,054.00p | Automatic Execution |
14:25:09 - 29-Sep-26 |
| Sell* | 20 | 2,049.00p | Automatic Execution |
13:06:59 - 29-Sep-26 |
| Sell* | 20 | 2,049.00p | Automatic Execution |
13:06:59 - 29-Sep-26 |
| Sell* | 20 | 2,049.00p | Automatic Execution |
13:06:59 - 29-Sep-26 |
| Sell* | 20 | 2,042.50p | Automatic Execution |
12:54:10 - 29-Sep-26 |
| Sell* | 420 | 2,042.50p | Automatic Execution |
12:54:10 - 29-Sep-26 |
| Buy* | 440 | 2,035.50p | Automatic Execution |
12:31:03 - 29-Sep-26 |
| Buy* | 37 | 2,027.00p | Automatic Execution |
11:51:56 - 29-Sep-26 |
| Buy* | 220 | 2,007.00p | Automatic Execution |
10:37:47 - 29-Sep-26 |
| Buy* | 40 | 2,003.50p | Automatic Execution |
10:32:36 - 29-Sep-26 |
| Buy* | 20 | 2,003.50p | Automatic Execution |
10:32:36 - 29-Sep-26 |
| Buy* | 40 | 2,003.50p | Automatic Execution |
10:32:36 - 29-Sep-26 |
| Buy* | 20 | 2,010.50p | Automatic Execution |
10:14:57 - 29-Sep-26 |
| Buy* | 20 | 2,010.50p | Automatic Execution |
10:14:57 - 29-Sep-26 |
| Buy* | 20 | 2,010.50p | Automatic Execution |
10:14:57 - 29-Sep-26 |
| Buy* | 20 | 2,010.50p | Automatic Execution |
10:14:57 - 29-Sep-26 |
| Buy* | 60 | 2,010.50p | Automatic Execution |
10:14:57 - 29-Sep-26 |
| Buy* | 40 | 2,010.50p | Automatic Execution |
10:14:57 - 29-Sep-26 |
| Buy* | 120 | 2,010.50p | Automatic Execution |
10:14:57 - 29-Sep-26 |
| Sell* | 29 | 1,912.50p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Sell* | 2 | 1,912.50p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Sell* | 40 | 1,912.50p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Sell* | 85 | 1,912.50p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 156 | 1,910.6849p | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 328 | 1,905.00p | Automatic Execution |
16:25:48 - 28-Sep-26 |
| Buy* | 120 | 1,906.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 40 | 1,905.50p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 60 | 1,905.50p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 50 | 1,905.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 50 | 1,904.50p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 186 | 1,896.00p | Automatic Execution |
16:23:18 - 28-Sep-26 |
| Buy* | 30 | 1,880.50p | Ordinary |
15:56:39 - 28-Sep-26 |
| Buy* | 154 | 1,901.00p | Automatic Execution |
15:43:35 - 28-Sep-26 |
| Sell* | 154 | 1,900.7871p | Ordinary |
15:43:28 - 28-Sep-26 |
| Buy* | 20 | 1,914.00p | Automatic Execution |
15:39:32 - 28-Sep-26 |
| Buy* | 60 | 1,914.00p | Automatic Execution |
15:39:32 - 28-Sep-26 |
| Buy* | 20 | 1,914.00p | Automatic Execution |
15:39:32 - 28-Sep-26 |
| Buy* | 20 | 1,924.00p | Automatic Execution |
15:38:00 - 28-Sep-26 |
| Buy* | 20 | 1,924.00p | Automatic Execution |
15:38:00 - 28-Sep-26 |
| Buy* | 20 | 1,924.00p | Automatic Execution |
15:38:00 - 28-Sep-26 |
| Sell* | 110 | 1,941.50p | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 20 | 1,941.50p | Automatic Execution |
15:11:41 - 28-Sep-26 |
| Buy* | 20 | 1,941.50p | Automatic Execution |
15:11:41 - 28-Sep-26 |
| Buy* | 20 | 1,941.50p | Automatic Execution |
15:11:41 - 28-Sep-26 |
| Buy* | 80 | 1,966.00p | Automatic Execution |
15:05:53 - 28-Sep-26 |
| Buy* | 20 | 1,966.00p | Automatic Execution |
15:05:53 - 28-Sep-26 |
| Buy* | 90 | 1,966.00p | Automatic Execution |
15:05:53 - 28-Sep-26 |
| Sell* | 20 | 1,981.00p | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Sell* | 20 | 1,981.00p | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Sell* | 40 | 1,981.00p | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Sell* | 40 | 1,985.00p | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Sell* | 420 | 1,985.50p | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 20 | 1,996.50p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 160 | 1,996.50p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 40 | 1,994.50p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 20 | 1,979.00p | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 127 | 1,979.00p | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 140 | 1,979.00p | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 100 | 1,978.50p | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 40 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 40 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 40 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 20 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 20 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 20 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 20 | 1,983.50p | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 40 | 1,984.00p | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 40 | 1,984.00p | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 66 | 1,976.00p | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 41 | 1,976.00p | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 73 | 1,976.00p | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 64 | 1,976.00p | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 40 | 1,976.00p | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 42 | 1,989.50p | Automatic Execution |
14:38:40 - 28-Sep-26 |
| Sell* | 80 | 1,987.50p | Automatic Execution |
14:36:44 - 28-Sep-26 |
| Sell* | 320 | 1,987.50p | Automatic Execution |
14:36:44 - 28-Sep-26 |
| Sell* | 2 | 1,977.50p | Automatic Execution |
14:35:51 - 28-Sep-26 |
| Sell* | 40 | 1,977.50p | Automatic Execution |
14:35:51 - 28-Sep-26 |
| Sell* | 165 | 2,006.00p | Automatic Execution |
14:33:02 - 28-Sep-26 |
| Buy* | 30 | 2,008.50p | Automatic Execution |
14:32:18 - 28-Sep-26 |
| Buy* | 100 | 2,008.50p | Automatic Execution |
14:32:18 - 28-Sep-26 |
| Buy* | 20 | 2,008.50p | Automatic Execution |
14:32:18 - 28-Sep-26 |
| Buy* | 20 | 2,008.50p | Automatic Execution |
14:32:18 - 28-Sep-26 |
| Buy* | 20 | 2,008.50p | Automatic Execution |
14:32:18 - 28-Sep-26 |
| Buy* | 20 | 2,008.50p | Automatic Execution |
14:32:18 - 28-Sep-26 |