| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2,010.50 | 2,083.50 | 2,003.50 | 2,028.00 | 3,678 |
| 28th Sep 2026 (Mon) | 1,983.50 | 2,008.50 | 1,896.00 | 1,913.25 | 15,672 |
| 25th Sep 2026 (Fri) | 2,032.00 | 2,075.00 | 2,003.50 | 2,034.50 | 26,048 |
| 24th Sep 2026 (Thu) | 2,000.00 | 2,042.00 | 1,948.50 | 1,949.50 | 16,726 |
| 23rd Sep 2026 (Wed) | 2,145.50 | 2,156.50 | 2,030.00 | 2,083.75 | 27,704 |
| 22nd Sep 2026 (Tue) | 2,090.50 | 2,240.00 | 2,020.00 | 2,193.50 | 36,522 |
| 21st Sep 2026 (Mon) | 2,003.50 | 2,137.50 | 1,994.50 | 2,137.50 | 16,639 |
| 18th Sep 2026 (Fri) | 1,923.00 | 1,923.00 | 1,821.50 | 1,832.50 | 18,914 |
| 17th Sep 2026 (Thu) | 1,808.50 | 1,953.00 | 1,796.00 | 1,943.25 | 7,800 |
| 16th Sep 2026 (Wed) | 1,825.00 | 1,859.00 | 1,810.00 | 1,841.50 | 7,916 |
| 15th Sep 2026 (Tue) | 1,802.50 | 1,830.00 | 1,747.00 | 1,750.25 | 12,070 |
| 14th Sep 2026 (Mon) | 1,933.50 | 1,935.00 | 1,758.00 | 1,811.00 | 13,126 |
| 11th Sep 2026 (Fri) | 2,134.50 | 2,238.00 | 2,118.00 | 2,218.25 | 10,783 |
| 10th Sep 2026 (Thu) | 2,272.00 | 2,277.50 | 2,045.50 | 2,049.25 | 20,176 |
| 9th Sep 2026 (Wed) | 2,324.50 | 2,371.00 | 2,236.00 | 2,291.00 | 9,124 |
| 8th Sep 2026 (Tue) | 2,214.50 | 2,317.00 | 2,172.50 | 2,282.00 | 13,575 |
| 7th Sep 2026 (Mon) | 2,270.00 | 2,285.50 | 2,234.00 | 2,262.50 | 8,616 |
| 4th Sep 2026 (Fri) | 1,948.00 | 2,119.50 | 1,943.50 | 2,098.00 | 17,780 |
| 3rd Sep 2026 (Thu) | 1,831.50 | 1,894.00 | 1,794.00 | 1,891.50 | 17,215 |
| 2nd Sep 2026 (Wed) | 1,798.50 | 1,866.50 | 1,742.00 | 1,856.50 | 5,768 |
| 1st Sep 2026 (Tue) | 2,005.50 | 2,005.50 | 1,857.50 | 1,885.50 | 31,766 |
| 31st Aug 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 28th Aug 2026 (Fri) | 1,973.00 | 2,034.00 | 1,944.50 | 2,020.00 | 28,717 |
| 27th Aug 2026 (Thu) | 2,025.00 | 2,055.50 | 1,943.50 | 1,973.00 | 15,381 |
| 26th Aug 2026 (Wed) | 1,923.50 | 1,945.00 | 1,885.50 | 1,927.00 | 21,597 |
| 25th Aug 2026 (Tue) | 1,873.50 | 1,924.50 | 1,845.50 | 1,907.25 | 28,673 |
| 24th Aug 2026 (Mon) | 1,855.50 | 1,887.50 | 1,665.00 | 1,733.50 | 38,387 |
| 21st Aug 2026 (Fri) | 1,986.00 | 2,005.50 | 1,885.50 | 1,923.00 | 26,294 |
| 20th Aug 2026 (Thu) | 1,925.00 | 1,934.50 | 1,785.50 | 1,869.00 | 48,754 |
| 19th Aug 2026 (Wed) | 1,789.00 | 1,890.00 | 1,732.00 | 1,767.00 | 39,308 |
| 18th Aug 2026 (Tue) | 1,932.00 | 1,932.00 | 1,690.00 | 1,715.50 | 24,339 |
| 17th Aug 2026 (Mon) | 2,165.00 | 2,338.50 | 2,138.00 | 2,310.00 | 8,903 |
| 14th Aug 2026 (Fri) | 2,029.00 | 2,116.50 | 2,019.00 | 2,019.00 | 4,746 |
| 13th Aug 2026 (Thu) | 1,856.50 | 2,044.00 | 1,829.50 | 1,998.00 | 10,678 |
| 12th Aug 2026 (Wed) | 1,736.50 | 1,891.50 | 1,722.50 | 1,862.00 | 13,835 |
| 11th Aug 2026 (Tue) | 1,566.50 | 1,656.50 | 1,560.00 | 1,664.50 | 6,855 |
| 10th Aug 2026 (Mon) | 1,570.50 | 1,574.50 | 1,505.50 | 1,526.50 | 9,065 |
| 7th Aug 2026 (Fri) | 1,578.00 | 1,729.00 | 1,501.00 | 1,574.00 | 11,294 |
| 6th Aug 2026 (Thu) | 1,557.50 | 1,674.50 | 1,483.50 | 1,643.50 | 16,406 |
| 5th Aug 2026 (Wed) | 1,730.50 | 1,790.00 | 1,671.50 | 1,754.00 | 4,898 |
| 4th Aug 2026 (Tue) | 1,574.00 | 1,755.00 | 1,550.00 | 1,755.00 | 19,020 |
| 3rd Aug 2026 (Mon) | 1,508.00 | 1,508.00 | 1,295.50 | 1,362.25 | 36,189 |
| 31st Jul 2026 (Fri) | 1,666.00 | 1,705.00 | 1,392.00 | 1,419.50 | 57,178 |
| 30th Jul 2026 (Thu) | 1,118.50 | 1,437.00 | 1,085.50 | 1,420.50 | 66,817 |