| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,503.00 | 2,611.00 | 2,455.50 | 2,575.00 | 17,683 |
| 9th Jul 2026 (Thu) | 2,307.50 | 2,622.00 | 2,303.50 | 2,571.00 | 29,546 |
| 8th Jul 2026 (Wed) | 2,270.00 | 2,364.50 | 1,976.00 | 2,231.00 | 22,305 |
| 7th Jul 2026 (Tue) | 2,605.00 | 2,676.00 | 2,353.00 | 2,353.00 | 5,277 |
| 6th Jul 2026 (Mon) | 2,912.00 | 2,919.00 | 2,873.00 | 2,919.00 | 2,112 |
| 3rd Jul 2026 (Fri) | 2,814.00 | 3,099.00 | 2,743.00 | 2,744.00 | 30,530 |
| 2nd Jul 2026 (Thu) | 2,563.00 | 2,851.00 | 2,482.00 | 2,579.00 | 23,183 |
| 1st Jul 2026 (Wed) | 3,183.00 | 3,229.00 | 2,892.00 | 2,969.00 | 35,472 |
| 30th Jun 2026 (Tue) | 3,458.00 | 3,559.00 | 3,345.00 | 3,501.00 | 1,132 |
| 29th Jun 2026 (Mon) | 3,446.00 | 3,446.00 | 3,004.00 | 3,148.50 | 4,196 |
| 26th Jun 2026 (Fri) | 3,469.00 | 3,540.00 | 3,244.00 | 3,515.00 | 15,948 |
| 25th Jun 2026 (Thu) | 4,032.00 | 4,083.00 | 3,640.00 | 3,719.00 | 12,140 |
| 24th Jun 2026 (Wed) | 3,526.00 | 3,620.00 | 3,380.00 | 3,417.00 | 12,261 |
| 23rd Jun 2026 (Tue) | 3,381.00 | 3,714.00 | 3,265.00 | 3,413.50 | 47,392 |
| 22nd Jun 2026 (Mon) | 4,770.00 | 5,082.00 | 4,740.00 | 4,935.00 | 7,474 |
| 19th Jun 2026 (Fri) | 4,715.00 | 4,810.00 | 4,648.00 | 4,648.00 | 5,796 |
| 18th Jun 2026 (Thu) | 4,696.00 | 5,070.00 | 4,612.00 | 5,052.00 | 24,597 |
| 17th Jun 2026 (Wed) | 4,302.00 | 4,518.00 | 4,302.00 | 4,518.00 | 3,551 |
| 16th Jun 2026 (Tue) | 4,420.00 | 4,676.00 | 4,260.00 | 4,268.00 | 7,507 |
| 15th Jun 2026 (Mon) | 4,170.00 | 4,408.00 | 4,170.00 | 4,426.00 | 15,583 |
| 12th Jun 2026 (Fri) | 3,470.00 | 3,854.00 | 3,422.00 | 3,876.50 | 16,763 |
| 11th Jun 2026 (Thu) | 3,120.00 | 3,360.00 | 3,120.00 | 3,280.00 | 7,629 |
| 10th Jun 2026 (Wed) | 3,120.00 | 3,346.00 | 2,894.00 | 3,049.00 | 22,979 |
| 9th Jun 2026 (Tue) | 3,650.00 | 3,777.00 | 3,046.00 | 3,046.00 | 26,171 |
| 8th Jun 2026 (Mon) | 2,909.00 | 3,385.00 | 2,880.00 | 3,231.00 | 65,914 |
| 5th Jun 2026 (Fri) | 3,916.00 | 4,119.00 | 3,514.00 | 3,516.50 | 23,561 |
| 4th Jun 2026 (Thu) | 4,810.00 | 4,810.00 | 4,210.00 | 4,600.00 | 17,790 |
| 3rd Jun 2026 (Wed) | 5,425.00 | 5,546.00 | 5,148.00 | 5,341.00 | 1,136 |
| 2nd Jun 2026 (Tue) | 5,260.00 | 5,484.00 | 5,123.00 | 5,484.00 | 7,615 |
| 1st Jun 2026 (Mon) | 5,473.00 | 5,617.00 | 5,200.00 | 5,481.50 | 15,627 |
| 29th May 2026 (Fri) | 4,929.00 | 5,030.00 | 4,863.00 | 4,950.00 | 37,227 |
| 28th May 2026 (Thu) | 4,370.00 | 4,853.00 | 4,280.00 | 4,847.00 | 18,654 |
| 27th May 2026 (Wed) | 4,413.00 | 4,879.00 | 4,276.00 | 4,313.00 | 12,594 |
| 26th May 2026 (Tue) | 4,162.00 | 4,550.00 | 4,128.00 | 4,425.00 | 28,386 |
| 25th May 2026 (Mon) | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0 |
| 22nd May 2026 (Fri) | 3,748.00 | 3,800.00 | 3,663.00 | 3,729.00 | 6,105 |
| 21st May 2026 (Thu) | 3,700.00 | 3,850.00 | 3,568.00 | 3,591.00 | 20,793 |
| 20th May 2026 (Wed) | 3,011.00 | 3,401.00 | 2,990.00 | 3,347.50 | 14,088 |
| 19th May 2026 (Tue) | 3,060.00 | 3,099.00 | 2,766.00 | 2,996.00 | 8,108 |
| 18th May 2026 (Mon) | 3,441.00 | 3,638.00 | 3,276.00 | 3,251.00 | 8,937 |
| 15th May 2026 (Fri) | 3,636.00 | 3,637.00 | 3,281.00 | 3,524.00 | 28,405 |
| 14th May 2026 (Thu) | 4,146.00 | 4,175.00 | 4,033.00 | 4,145.00 | 9,932 |
| 13th May 2026 (Wed) | 4,010.00 | 4,080.00 | 3,843.00 | 3,959.00 | 12,022 |