Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3KOR) Share Price

Price 1,790.00p on 08-04-2026 at 09:14:57
Change 462.00p 34.79%
Buy 1,812.50p
Sell 1,785.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,779.00 at 1,798.81p
Day's Volume: 16,231
Last Close: 1,328.00p
Open: 1,794.00p
ISIN: XS2472196257
Day's Range 1,760.00p - 1,858.00p
52wk Range: 166.05p - 3,241.00p
Market Capitalisation: £N/A
VWAP: 1,794.26098p
Shares in Issue: N/A

3x South Korea (3KOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,779 1,798.81p Ordinary
 09:54:35 - 08-Apr-26
Sell* 2 1,790.00p Automatic Execution
 09:52:02 - 08-Apr-26
Sell* 6 1,791.00p Automatic Execution
 09:51:37 - 08-Apr-26
Sell* 3 1,786.00p Automatic Execution
 09:49:48 - 08-Apr-26
Buy* 5 1,787.50p Automatic Execution
 09:49:32 - 08-Apr-26
Sell* 3 1,785.00p Automatic Execution
 09:48:57 - 08-Apr-26
Buy* 309 1,787.9499p Ordinary
 09:32:07 - 08-Apr-26
Buy* 719 1,800.00p Automatic Execution
 09:31:47 - 08-Apr-26
Buy* 60 1,790.00p Automatic Execution
 09:31:47 - 08-Apr-26
Buy* 60 1,788.50p Automatic Execution
 09:31:47 - 08-Apr-26
See more 3x South Korea trades

3x South Korea (3KOR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,415.00 1,456.50 1,291.50 1,328.00 7,741
6th Apr 2026 (Mon) 1,298.50 1,298.50 1,298.50 1,298.50 0
3rd Apr 2026 (Fri) 1,298.50 1,298.50 1,298.50 1,298.50 0
2nd Apr 2026 (Thu) 1,206.50 1,361.50 1,120.00 1,298.50 22,445
1st Apr 2026 (Wed) 1,417.00 1,450.00 1,333.00 1,451.25 25,802
31st Mar 2026 (Tue) 1,074.00 1,161.50 1,041.00 1,134.50 10,899
30th Mar 2026 (Mon) 1,250.00 1,263.50 1,170.00 1,210.50 11,098
27th Mar 2026 (Fri) 1,320.00 1,323.50 1,260.00 1,269.50 22,698
26th Mar 2026 (Thu) 1,430.00 1,443.50 1,370.50 1,305.00 7,538
25th Mar 2026 (Wed) 1,589.00 1,647.00 1,566.50 1,576.00 13,227
24th Mar 2026 (Tue) 1,627.00 1,629.00 1,488.00 1,562.75 9,630
23rd Mar 2026 (Mon) 1,387.50 1,736.00 1,358.50 1,633.50 48,585
20th Mar 2026 (Fri) 1,724.50 1,756.00 1,573.50 1,588.50 2,700
19th Mar 2026 (Thu) 1,739.00 1,762.50 1,556.00 1,724.50 42,336
18th Mar 2026 (Wed) 2,013.00 2,014.00 1,777.50 1,787.50 14,213
17th Mar 2026 (Tue) 1,827.00 1,877.00 1,818.50 1,818.50 1,359
16th Mar 2026 (Mon) 1,665.00 1,765.50 1,665.00 1,700.00 27,953
13th Mar 2026 (Fri) 1,507.00 1,614.00 1,470.00 1,516.00 5,732
12th Mar 2026 (Thu) 1,730.00 1,761.00 1,467.00 1,543.50 12,201
11th Mar 2026 (Wed) 1,776.00 1,798.50 1,711.50 1,751.00 18,976
10th Mar 2026 (Tue) 1,840.50 1,916.00 1,702.00 1,916.00 39,398
9th Mar 2026 (Mon) 1,432.50 1,642.50 1,390.00 1,646.25 12,913
See more 3x South Korea price history

3x South Korea (3KOR) Regulatory News

Date Source Headline
See more 3x South Korea regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered