| Price | 262.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 0.75p 0.28% |
| Buy | 264.60p |
| Sell | 263.55p |
| Buy / Sell 3KOR Shares | |
| Last Trade: | Buy 3.00 at 267.40p |
| Day's Volume: | 36 |
| Last Close: | 264.075p |
| Open: | 262.00p |
| ISIN: | XS2472196257 |
| Day's Range | 262.00p - 262.00p |
| 52wk Range: | 242.00p - 533.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 266.22917p |
| Shares in Issue: | N/A |
Recent Trades History 3x South Korea (3KOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 267.40p | SI Trade |
16:22:24 - 22-Nov-24 |
| Buy* | 4 | 267.80p | SI Trade |
15:42:26 - 22-Nov-24 |
| Buy* | 4 | 265.15p | SI Trade |
15:41:36 - 22-Nov-24 |
| Buy* | 10 | 262.00p | Automatic Execution |
14:34:27 - 22-Nov-24 |
| Buy* | 4 | 267.85p | SI Trade |
12:15:08 - 22-Nov-24 |
| Buy* | 3 | 268.35p | SI Trade |
11:22:25 - 22-Nov-24 |
| Buy* | 4 | 269.90p | SI Trade |
09:11:50 - 22-Nov-24 |
| Buy* | 4 | 268.55p | SI Trade |
08:00:52 - 22-Nov-24 |
