Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3KOR) Share Price

Price 1,578.00p on 06-02-2026 at 19:30:04
Change 81.00p 5.36%
Buy 1,594.50p
Sell 1,587.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,578.00p
Day's Volume: 1,141
Last Close: 1,591.00p
Open: 1,446.50p
ISIN: XS2472196257
Day's Range 1,446.50p - 1,587.00p
52wk Range: 137.10p - 1,767.50p
Market Capitalisation: £N/A
VWAP: 1,541.09553p
Shares in Issue: N/A

3x South Korea (3KOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,578.00p Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 2 1,578.00p Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 1,580.00p Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 12 1,568.50p Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 1,567.00p Automatic Execution
 15:10:26 - 06-Feb-26
Buy* 112 1,587.00p Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 112 1,590.50p Ordinary
 14:54:59 - 06-Feb-26
Buy* 5 1,541.00p Automatic Execution
 14:32:14 - 06-Feb-26
Buy* 281 1,560.50p Automatic Execution
 13:29:52 - 06-Feb-26
Sell* 1 1,510.00p Automatic Execution
 12:54:03 - 06-Feb-26
See more 3x South Korea trades

3x South Korea (3KOR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,446.50 1,587.00 1,446.50 1,591.00 1,141
5th Feb 2026 (Thu) 1,512.00 1,542.50 1,426.00 1,510.00 5,695
4th Feb 2026 (Wed) 1,766.50 1,767.50 1,601.50 1,593.75 2,777
3rd Feb 2026 (Tue) 1,721.00 1,747.50 1,633.00 1,658.00 2,175
2nd Feb 2026 (Mon) 1,355.50 1,505.50 1,325.50 1,508.00 17,761
30th Jan 2026 (Fri) 1,625.50 1,732.00 1,625.50 1,647.50 10,692
29th Jan 2026 (Thu) 1,733.50 1,733.50 1,535.50 1,568.00 8,761
28th Jan 2026 (Wed) 1,708.00 1,734.00 1,617.50 1,617.50 7,363
27th Jan 2026 (Tue) 1,506.50 1,561.50 1,500.50 1,545.75 7,387
26th Jan 2026 (Mon) 1,383.00 1,416.00 1,379.00 1,404.50 2,535
23rd Jan 2026 (Fri) 1,355.00 1,379.00 1,329.00 1,383.75 571
22nd Jan 2026 (Thu) 1,379.50 1,381.00 1,343.00 1,377.25 580
21st Jan 2026 (Wed) 1,300.50 1,386.00 1,300.50 1,386.00 4,282
20th Jan 2026 (Tue) 1,235.00 1,251.50 1,170.00 1,256.00 7,324
19th Jan 2026 (Mon) 1,336.50 1,337.50 1,266.00 1,305.25 2,302
16th Jan 2026 (Fri) 1,256.00 1,260.00 1,223.00 1,237.25 1,509
15th Jan 2026 (Thu) 1,234.00 1,271.50 1,234.00 1,255.75 8,713
14th Jan 2026 (Wed) 1,143.00 1,150.00 1,118.00 1,160.00 109
13th Jan 2026 (Tue) 1,141.00 1,147.50 1,117.50 1,129.25 7,477
12th Jan 2026 (Mon) 1,115.00 1,145.00 1,102.00 1,139.25 3,013
9th Jan 2026 (Fri) 1,124.00 1,145.50 1,120.50 1,146.00 2,129
8th Jan 2026 (Thu) 1,110.00 1,135.50 1,095.00 1,073.75 1,679
7th Jan 2026 (Wed) 1,097.00 1,162.50 1,097.00 1,109.25 2,644
See more 3x South Korea price history

3x South Korea (3KOR) Regulatory News

Date Source Headline
See more 3x South Korea regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered