| Price | 313.00p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | 12.80p 4.26% |
| Buy | 313.70p |
| Sell | 312.40p |
| Buy / Sell 3KOR Shares | |
| Last Trade: | Buy 474.00 at 313.00p |
| Day's Volume: | 4,084 |
| Last Close: | 313.05p |
| Open: | 314.20p |
| ISIN: | XS2472196257 |
| Day's Range | 311.30p - 322.60p |
| 52wk Range: | 137.10p - 500.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 317.10262p |
| Shares in Issue: | N/A |
3x South Korea (3KOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | 313.00p | Automatic Execution |
15:44:20 - 09-Jun-25 |
| Sell* | 79 | 313.50p | Automatic Execution |
13:15:33 - 09-Jun-25 |
| Sell* | 5 | 313.50p | SI Trade |
12:44:06 - 09-Jun-25 |
| Unknown* | 0 | 313.50p | SI Trade |
12:16:51 - 09-Jun-25 |
| Sell* | 100 | 314.00p | Automatic Execution |
11:30:00 - 09-Jun-25 |
| Sell* | 20 | 311.30p | Automatic Execution |
11:08:28 - 09-Jun-25 |
| Buy* | 10 | 316.40p | SI Trade |
10:37:48 - 09-Jun-25 |
| Buy* | 1 | 319.70p | SI Trade |
10:37:47 - 09-Jun-25 |
| Buy* | 27 | 319.70p | Automatic Execution |
10:37:47 - 09-Jun-25 |
| Buy* | 101 | 316.30p | Automatic Execution |
10:35:39 - 09-Jun-25 |
3x South Korea (3KOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
