Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Klac Etp (3KLA) Share Price

Price 1,518.00p on 13-07-2026 at 12:57:38
Change 0.00p 0%
Buy 1,401.00p
Sell 1,381.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at 1,457.00p
Day's Volume: 0
Last Close: 1,518.00p
Open: 1,518.00p
ISIN: XS3299463045
Day's Range 0.00p - 0.00p
52wk Range: 636.25p - 4,122.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Klac Etp (3KLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 1,457.00p Automatic Execution
 12:00:20 - 10-Jul-26
Sell* 32 1,179.50p Automatic Execution
 11:13:42 - 08-Jul-26
Sell* 36 1,240.00p Automatic Execution
 16:11:50 - 07-Jul-26
Buy* 40 1,190.50p Automatic Execution
 15:41:43 - 07-Jul-26
Sell* 53 1,221.00p Automatic Execution
 15:27:01 - 07-Jul-26
Sell* 79 1,249.00p Automatic Execution
 15:14:42 - 07-Jul-26
Buy* 32 1,460.00p Automatic Execution
 09:46:15 - 07-Jul-26
Buy* 33 1,439.50p Automatic Execution
 09:30:45 - 07-Jul-26
Buy* 32 1,458.00p Automatic Execution
 09:30:15 - 07-Jul-26
Buy* 29 1,734.00p Automatic Execution
 16:20:59 - 06-Jul-26
See more Ls 3x Klac Etp trades

Ls 3x Klac Etp (3KLA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,457.00 1,457.00 1,457.00 1,518.00 64
9th Jul 2026 (Thu) 1,270.25 1,670.00 1,270.25 1,670.00 0
8th Jul 2026 (Wed) 1,179.50 1,179.50 1,179.50 1,270.25 32
7th Jul 2026 (Tue) 1,458.00 1,460.00 1,190.50 1,242.50 305
6th Jul 2026 (Mon) 1,930.00 1,931.00 1,734.00 1,746.00 110
3rd Jul 2026 (Fri) 2,085.00 2,086.50 2,015.00 2,060.00 196
2nd Jul 2026 (Thu) 2,322.50 2,322.50 2,322.50 1,883.50 100
1st Jul 2026 (Wed) 3,667.00 4,122.00 2,916.00 2,975.00 140
30th Jun 2026 (Tue) 3,333.00 3,471.00 3,333.00 3,797.50 49
29th Jun 2026 (Mon) 2,594.00 2,594.00 2,594.00 3,002.50 16
26th Jun 2026 (Fri) 2,538.00 2,586.00 2,350.50 2,336.00 875
25th Jun 2026 (Thu) 2,635.00 2,635.00 2,353.00 2,544.50 385
24th Jun 2026 (Wed) 2,439.50 2,439.50 2,262.00 2,230.50 82
23rd Jun 2026 (Tue) 2,678.00 2,678.00 2,351.00 2,269.75 120
22nd Jun 2026 (Mon) 2,827.00 3,181.00 2,827.00 3,165.50 201
19th Jun 2026 (Fri) 2,637.00 2,836.00 2,637.00 2,730.00 115
18th Jun 2026 (Thu) 2,548.00 2,548.00 2,548.00 2,792.50 19
17th Jun 2026 (Wed) 2,460.50 2,638.00 2,408.50 2,471.00 159
16th Jun 2026 (Tue) 2,904.00 2,905.00 2,695.00 2,544.50 26
15th Jun 2026 (Mon) 3,150.00 3,268.00 2,881.00 2,764.00 520
See more Ls 3x Klac Etp price history

Ls 3x Klac Etp (3KLA) Regulatory News

Date Source Headline
See more Ls 3x Klac Etp regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered