| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,457.00 | 1,457.00 | 1,457.00 | 1,518.00 | 64 |
| 9th Jul 2026 (Thu) | 1,270.25 | 1,670.00 | 1,270.25 | 1,670.00 | 0 |
| 8th Jul 2026 (Wed) | 1,179.50 | 1,179.50 | 1,179.50 | 1,270.25 | 32 |
| 7th Jul 2026 (Tue) | 1,458.00 | 1,460.00 | 1,190.50 | 1,242.50 | 305 |
| 6th Jul 2026 (Mon) | 1,930.00 | 1,931.00 | 1,734.00 | 1,746.00 | 110 |
| 3rd Jul 2026 (Fri) | 2,085.00 | 2,086.50 | 2,015.00 | 2,060.00 | 196 |
| 2nd Jul 2026 (Thu) | 2,322.50 | 2,322.50 | 2,322.50 | 1,883.50 | 100 |
| 1st Jul 2026 (Wed) | 3,667.00 | 4,122.00 | 2,916.00 | 2,975.00 | 140 |
| 30th Jun 2026 (Tue) | 3,333.00 | 3,471.00 | 3,333.00 | 3,797.50 | 49 |
| 29th Jun 2026 (Mon) | 2,594.00 | 2,594.00 | 2,594.00 | 3,002.50 | 16 |
| 26th Jun 2026 (Fri) | 2,538.00 | 2,586.00 | 2,350.50 | 2,336.00 | 875 |
| 25th Jun 2026 (Thu) | 2,635.00 | 2,635.00 | 2,353.00 | 2,544.50 | 385 |
| 24th Jun 2026 (Wed) | 2,439.50 | 2,439.50 | 2,262.00 | 2,230.50 | 82 |
| 23rd Jun 2026 (Tue) | 2,678.00 | 2,678.00 | 2,351.00 | 2,269.75 | 120 |
| 22nd Jun 2026 (Mon) | 2,827.00 | 3,181.00 | 2,827.00 | 3,165.50 | 201 |
| 19th Jun 2026 (Fri) | 2,637.00 | 2,836.00 | 2,637.00 | 2,730.00 | 115 |
| 18th Jun 2026 (Thu) | 2,548.00 | 2,548.00 | 2,548.00 | 2,792.50 | 19 |
| 17th Jun 2026 (Wed) | 2,460.50 | 2,638.00 | 2,408.50 | 2,471.00 | 159 |
| 16th Jun 2026 (Tue) | 2,904.00 | 2,905.00 | 2,695.00 | 2,544.50 | 26 |
| 15th Jun 2026 (Mon) | 3,150.00 | 3,268.00 | 2,881.00 | 2,764.00 | 520 |
| 12th Jun 2026 (Fri) | 2,120.50 | 2,604.00 | 2,120.50 | 2,681.50 | 206 |
| 11th Jun 2026 (Thu) | 2,003.00 | 2,096.00 | 1,934.50 | 2,169.25 | 80 |
| 10th Jun 2026 (Wed) | 1,656.00 | 2,097.50 | 1,613.00 | 1,838.25 | 408 |
| 9th Jun 2026 (Tue) | 1,800.00 | 1,944.00 | 1,754.00 | 1,666.00 | 95 |
| 8th Jun 2026 (Mon) | 1,435.50 | 1,710.00 | 1,435.50 | 1,701.50 | 20 |
| 5th Jun 2026 (Fri) | 1,700.00 | 1,700.00 | 1,530.00 | 1,514.00 | 14 |
| 4th Jun 2026 (Thu) | 1,835.50 | 1,835.50 | 1,620.00 | 1,770.00 | 287 |
| 3rd Jun 2026 (Wed) | 1,675.50 | 1,765.00 | 1,595.00 | 1,744.50 | 115 |
| 2nd Jun 2026 (Tue) | 1,541.50 | 1,574.00 | 1,541.50 | 1,572.25 | 6 |
| 1st Jun 2026 (Mon) | 1,390.00 | 1,390.00 | 1,335.50 | 1,345.00 | 91 |
| 29th May 2026 (Fri) | 1,381.50 | 1,381.50 | 1,381.50 | 1,402.75 | 1 |
| 28th May 2026 (Thu) | 1,386.50 | 1,386.50 | 1,386.50 | 1,419.25 | 54 |
| 27th May 2026 (Wed) | 1,518.25 | 1,518.25 | 1,463.75 | 1,463.75 | 0 |
| 26th May 2026 (Tue) | 1,429.50 | 1,521.00 | 1,387.50 | 1,518.25 | 2,104 |
| 25th May 2026 (Mon) | 1,337.75 | 1,337.75 | 1,337.75 | 1,337.75 | 0 |
| 22nd May 2026 (Fri) | 1,312.00 | 1,312.00 | 1,312.00 | 1,337.75 | 3 |
| 21st May 2026 (Thu) | 1,259.50 | 1,259.50 | 1,223.50 | 1,223.25 | 136 |
| 20th May 2026 (Wed) | 1,119.50 | 1,142.00 | 1,090.50 | 1,201.50 | 2,017 |
| 19th May 2026 (Tue) | 1,098.50 | 1,098.50 | 992.75 | 1,013.00 | 80 |
| 18th May 2026 (Mon) | 1,241.00 | 1,241.00 | 1,066.00 | 1,066.00 | 0 |
| 15th May 2026 (Fri) | 1,267.00 | 1,273.50 | 1,189.50 | 1,241.00 | 301 |
| 14th May 2026 (Thu) | 1,262.00 | 1,315.00 | 1,262.00 | 1,341.25 | 162 |
| 13th May 2026 (Wed) | 1,225.50 | 1,226.00 | 1,225.50 | 1,195.25 | 9 |