| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 763.00 | 763.00 | 763.00 | 751.625 | 23 |
| 28th Sep 2026 (Mon) | 616.00 | 658.50 | 616.00 | 631.125 | 659 |
| 25th Sep 2026 (Fri) | 700.75 | 700.75 | 650.00 | 659.25 | 2,405 |
| 24th Sep 2026 (Thu) | 624.75 | 624.75 | 624.75 | 629.50 | 598 |
| 23rd Sep 2026 (Wed) | 635.00 | 647.25 | 635.00 | 657.125 | 1,846 |
| 22nd Sep 2026 (Tue) | 593.25 | 593.25 | 593.25 | 630.50 | 1,600 |
| 21st Sep 2026 (Mon) | 584.75 | 584.75 | 584.75 | 611.875 | 598 |
| 18th Sep 2026 (Fri) | 490.40 | 530.00 | 489.30 | 530.00 | 284 |
| 17th Sep 2026 (Thu) | 478.20 | 482.60 | 476.20 | 484.25 | 6,743 |
| 16th Sep 2026 (Wed) | 468.10 | 501.325 | 468.10 | 501.325 | 0 |
| 15th Sep 2026 (Tue) | 496.90 | 496.90 | 496.90 | 468.10 | 296 |
| 14th Sep 2026 (Mon) | 495.80 | 495.80 | 495.80 | 497.05 | 615 |
| 11th Sep 2026 (Fri) | 604.50 | 604.50 | 604.25 | 614.875 | 1,569 |
| 10th Sep 2026 (Thu) | 560.25 | 560.25 | 549.75 | 598.125 | 1,900 |
| 9th Sep 2026 (Wed) | 708.25 | 709.75 | 708.25 | 606.25 | 289 |
| 8th Sep 2026 (Tue) | 685.75 | 685.75 | 685.75 | 695.50 | 300 |
| 7th Sep 2026 (Mon) | 699.00 | 699.50 | 688.50 | 678.875 | 594 |
| 4th Sep 2026 (Fri) | 622.00 | 622.00 | 622.00 | 658.75 | 705 |
| 3rd Sep 2026 (Thu) | 527.50 | 527.50 | 509.25 | 537.125 | 6,207 |
| 2nd Sep 2026 (Wed) | 512.25 | 539.50 | 500.00 | 524.75 | 10,080 |
| 1st Sep 2026 (Tue) | 610.375 | 610.375 | 513.00 | 513.00 | 0 |
| 31st Aug 2026 (Mon) | 610.375 | 610.375 | 610.375 | 610.375 | 0 |
| 28th Aug 2026 (Fri) | 636.25 | 636.25 | 636.25 | 610.375 | 37 |
| 27th Aug 2026 (Thu) | 701.50 | 720.75 | 644.75 | 644.75 | 415 |
| 26th Aug 2026 (Wed) | 639.50 | 639.50 | 639.50 | 640.50 | 1,698 |
| 25th Aug 2026 (Tue) | 625.50 | 625.50 | 625.50 | 641.50 | 580 |
| 24th Aug 2026 (Mon) | 625.50 | 630.00 | 586.50 | 593.00 | 930 |
| 21st Aug 2026 (Fri) | 705.00 | 705.00 | 645.50 | 655.25 | 1,165 |
| 20th Aug 2026 (Thu) | 702.75 | 702.75 | 693.25 | 689.875 | 943 |
| 19th Aug 2026 (Wed) | 788.00 | 814.75 | 704.50 | 703.50 | 1,202 |
| 18th Aug 2026 (Tue) | 899.00 | 912.25 | 759.50 | 770.00 | 326 |
| 17th Aug 2026 (Mon) | 937.25 | 1,003.50 | 899.50 | 959.75 | 534 |
| 14th Aug 2026 (Fri) | 983.50 | 991.50 | 916.25 | 908.75 | 848 |
| 13th Aug 2026 (Thu) | 974.50 | 1,061.50 | 974.50 | 1,055.25 | 1,435 |
| 12th Aug 2026 (Wed) | 922.75 | 943.50 | 922.75 | 979.75 | 726 |
| 11th Aug 2026 (Tue) | 800.00 | 863.875 | 800.00 | 863.875 | 0 |
| 10th Aug 2026 (Mon) | 890.50 | 916.00 | 865.25 | 800.00 | 1,350 |
| 7th Aug 2026 (Fri) | 880.50 | 906.75 | 826.25 | 849.875 | 570 |
| 6th Aug 2026 (Thu) | 810.75 | 810.75 | 810.75 | 846.00 | 49 |
| 5th Aug 2026 (Wed) | 860.50 | 880.75 | 787.50 | 804.75 | 3,379 |
| 4th Aug 2026 (Tue) | 708.25 | 781.50 | 708.25 | 814.50 | 70 |
| 3rd Aug 2026 (Mon) | 732.25 | 732.25 | 679.50 | 632.875 | 31 |
| 31st Jul 2026 (Fri) | 747.00 | 747.00 | 746.00 | 694.125 | 46 |
| 30th Jul 2026 (Thu) | 644.00 | 645.25 | 644.00 | 686.75 | 86 |