| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 1,417.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 50 | 1,417.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 122 | 1,365.00p | Automatic Execution |
14:30:05 - 13-Jul-26 |
| Sell* | 64 | 1,457.00p | Automatic Execution |
12:00:20 - 10-Jul-26 |
| Sell* | 32 | 1,179.50p | Automatic Execution |
11:13:42 - 08-Jul-26 |
| Sell* | 36 | 1,240.00p | Automatic Execution |
16:11:50 - 07-Jul-26 |
| Buy* | 40 | 1,190.50p | Automatic Execution |
15:41:43 - 07-Jul-26 |
| Sell* | 53 | 1,221.00p | Automatic Execution |
15:27:01 - 07-Jul-26 |
| Sell* | 79 | 1,249.00p | Automatic Execution |
15:14:42 - 07-Jul-26 |
| Buy* | 32 | 1,460.00p | Automatic Execution |
09:46:15 - 07-Jul-26 |
| Buy* | 33 | 1,439.50p | Automatic Execution |
09:30:45 - 07-Jul-26 |
| Buy* | 32 | 1,458.00p | Automatic Execution |
09:30:15 - 07-Jul-26 |
| Buy* | 29 | 1,734.00p | Automatic Execution |
16:20:59 - 06-Jul-26 |
| Sell* | 3 | 1,882.00p | Automatic Execution |
10:43:31 - 06-Jul-26 |
| Sell* | 23 | 1,909.00p | Automatic Execution |
10:24:51 - 06-Jul-26 |
| Buy* | 26 | 1,931.00p | Automatic Execution |
08:59:03 - 06-Jul-26 |
| Buy* | 29 | 1,930.00p | Suspected BUY Trade |
08:05:23 - 06-Jul-26 |
| Buy* | 34 | 2,063.00p | Automatic Execution |
08:19:04 - 03-Jul-26 |
| Buy* | 34 | 2,063.00p | Automatic Execution |
08:19:02 - 03-Jul-26 |
| Sell* | 100 | 2,322.50p | Automatic Execution |
15:01:16 - 02-Jul-26 |
| Sell* | 2 | 2,975.00p | Uncrossing Trade |
16:35:27 - 01-Jul-26 |
| Sell* | 24 | 2,916.00p | Automatic Execution |
16:27:20 - 01-Jul-26 |
| Buy* | 1 | 3,904.00p | Automatic Execution |
09:15:50 - 01-Jul-26 |
| Buy* | 6 | 3,901.00p | Automatic Execution |
09:11:38 - 01-Jul-26 |
| Buy* | 94 | 3,900.00p | Automatic Execution |
09:11:38 - 01-Jul-26 |
| Buy* | 12 | 4,122.00p | Automatic Execution |
08:55:00 - 01-Jul-26 |
| Sell* | 1 | 3,667.00p | Automatic Execution |
08:03:44 - 01-Jul-26 |
| Buy* | 1 | 3,366.00p | Automatic Execution |
13:46:56 - 30-Jun-26 |
| Buy* | 15 | 3,454.00p | Automatic Execution |
12:35:54 - 30-Jun-26 |
| Buy* | 2 | 3,471.00p | Automatic Execution |
11:55:47 - 30-Jun-26 |
| Buy* | 1 | 3,469.00p | Automatic Execution |
11:50:18 - 30-Jun-26 |
| Buy* | 1 | 3,419.00p | Automatic Execution |
11:16:42 - 30-Jun-26 |
| Buy* | 15 | 3,411.00p | Automatic Execution |
09:39:17 - 30-Jun-26 |
| Buy* | 14 | 3,333.00p | Automatic Execution |
09:02:09 - 30-Jun-26 |
| Buy* | 16 | 2,594.00p | Automatic Execution |
15:22:15 - 29-Jun-26 |
| Sell* | 27 | 2,350.50p | Automatic Execution |
15:45:14 - 26-Jun-26 |
| Buy* | 150 | 2,410.00p | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Sell* | 4 | 2,427.50p | Automatic Execution |
15:08:29 - 26-Jun-26 |
| Buy* | 18 | 2,494.50p | Automatic Execution |
11:40:24 - 26-Jun-26 |
| Sell* | 403 | 2,445.50p | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Sell* | 150 | 2,446.50p | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Buy* | 78 | 2,586.00p | Automatic Execution |
08:51:58 - 26-Jun-26 |
| Sell* | 45 | 2,538.00p | Automatic Execution |
08:51:34 - 26-Jun-26 |
| Sell* | 1 | 2,434.50p | Automatic Execution |
15:13:29 - 25-Jun-26 |
| Sell* | 6 | 2,384.50p | Automatic Execution |
15:07:30 - 25-Jun-26 |
| Sell* | 30 | 2,353.00p | Automatic Execution |
14:56:12 - 25-Jun-26 |
| Sell* | 22 | 2,508.00p | Automatic Execution |
14:43:50 - 25-Jun-26 |
| Buy* | 6 | 2,626.00p | Automatic Execution |
13:52:05 - 25-Jun-26 |
| Buy* | 1 | 2,538.00p | Automatic Execution |
10:09:08 - 25-Jun-26 |
| Buy* | 52 | 2,631.00p | Automatic Execution |
08:52:59 - 25-Jun-26 |
| Buy* | 41 | 2,635.00p | Automatic Execution |
08:52:22 - 25-Jun-26 |
| Buy* | 226 | 2,635.00p | Automatic Execution |
08:52:22 - 25-Jun-26 |
| Sell* | 39 | 2,262.00p | Automatic Execution |
14:31:01 - 24-Jun-26 |
| Sell* | 1 | 2,367.00p | Automatic Execution |
14:12:56 - 24-Jun-26 |
| Sell* | 19 | 2,424.50p | Automatic Execution |
13:35:46 - 24-Jun-26 |
| Buy* | 21 | 2,429.00p | Automatic Execution |
12:34:34 - 24-Jun-26 |
| Sell* | 2 | 2,439.50p | Automatic Execution |
09:48:05 - 24-Jun-26 |
| Buy* | 20 | 2,351.00p | Automatic Execution |
15:34:47 - 23-Jun-26 |
| Sell* | 20 | 2,396.00p | Automatic Execution |
15:18:16 - 23-Jun-26 |
| Buy* | 21 | 2,457.50p | Automatic Execution |
15:15:01 - 23-Jun-26 |
| Buy* | 21 | 2,376.00p | Automatic Execution |
14:55:20 - 23-Jun-26 |
| Sell* | 17 | 2,422.00p | Automatic Execution |
14:42:05 - 23-Jun-26 |
| Sell* | 21 | 2,678.00p | Automatic Execution |
11:06:54 - 23-Jun-26 |
| Buy* | 15 | 3,181.00p | Automatic Execution |
16:08:51 - 22-Jun-26 |
| Buy* | 12 | 3,115.00p | Automatic Execution |
15:52:25 - 22-Jun-26 |
| Sell* | 31 | 3,077.00p | Automatic Execution |
15:51:23 - 22-Jun-26 |
| Sell* | 31 | 3,077.00p | Automatic Execution |
15:51:23 - 22-Jun-26 |
| Sell* | 31 | 3,075.00p | Automatic Execution |
15:51:21 - 22-Jun-26 |
| Sell* | 20 | 3,072.00p | Automatic Execution |
14:49:54 - 22-Jun-26 |
| Buy* | 2 | 3,057.00p | Automatic Execution |
14:10:39 - 22-Jun-26 |
| Sell* | 35 | 2,827.00p | Automatic Execution |
09:51:10 - 22-Jun-26 |
| Sell* | 24 | 2,827.00p | Automatic Execution |
09:48:33 - 22-Jun-26 |
| Buy* | 50 | 2,836.00p | Automatic Execution |
15:58:37 - 19-Jun-26 |
| Sell* | 65 | 2,637.00p | Automatic Execution |
12:14:34 - 19-Jun-26 |
| Buy* | 19 | 2,548.00p | Automatic Execution |
08:59:55 - 18-Jun-26 |
| Buy* | 19 | 2,487.00p | Automatic Execution |
15:57:36 - 17-Jun-26 |
| Buy* | 18 | 2,638.00p | Automatic Execution |
14:43:26 - 17-Jun-26 |
| Buy* | 34 | 2,469.50p | Automatic Execution |
13:37:55 - 17-Jun-26 |
| Sell* | 40 | 2,408.50p | Automatic Execution |
11:29:19 - 17-Jun-26 |
| Buy* | 48 | 2,460.50p | Automatic Execution |
09:12:42 - 17-Jun-26 |
| Sell* | 1 | 2,695.00p | Automatic Execution |
15:55:18 - 16-Jun-26 |
| Sell* | 1 | 2,698.00p | Automatic Execution |
14:49:33 - 16-Jun-26 |
| Buy* | 20 | 2,905.00p | Automatic Execution |
09:31:09 - 16-Jun-26 |
| Buy* | 4 | 2,904.00p | Automatic Execution |
09:31:09 - 16-Jun-26 |
| Sell* | 30 | 2,881.00p | Automatic Execution |
15:01:17 - 15-Jun-26 |
| Sell* | 70 | 2,982.00p | Automatic Execution |
14:41:50 - 15-Jun-26 |
| Buy* | 35 | 3,069.00p | Automatic Execution |
14:36:03 - 15-Jun-26 |
| Sell* | 22 | 3,154.00p | Automatic Execution |
13:24:56 - 15-Jun-26 |
| Buy* | 15 | 3,268.00p | Automatic Execution |
12:31:11 - 15-Jun-26 |
| Sell* | 15 | 3,148.00p | Automatic Execution |
10:17:13 - 15-Jun-26 |
| Buy* | 4 | 3,173.00p | Automatic Execution |
09:52:10 - 15-Jun-26 |
| Buy* | 16 | 3,188.00p | Automatic Execution |
09:23:00 - 15-Jun-26 |
| Buy* | 16 | 3,188.00p | Automatic Execution |
09:22:54 - 15-Jun-26 |
| Buy* | 16 | 3,188.00p | Automatic Execution |
09:22:50 - 15-Jun-26 |
| Buy* | 16 | 3,188.00p | Automatic Execution |
09:22:49 - 15-Jun-26 |
| Buy* | 16 | 3,188.00p | Automatic Execution |
09:22:26 - 15-Jun-26 |
| Buy* | 16 | 3,178.00p | Automatic Execution |
09:22:19 - 15-Jun-26 |
| Buy* | 56 | 3,207.00p | Automatic Execution |
08:58:22 - 15-Jun-26 |
| Buy* | 87 | 3,146.00p | Automatic Execution |
08:22:18 - 15-Jun-26 |
| Sell* | 90 | 3,150.00p | Automatic Execution |
08:20:04 - 15-Jun-26 |
| Sell* | 17 | 2,602.00p | Automatic Execution |
15:42:57 - 12-Jun-26 |
| Sell* | 5 | 2,604.00p | Automatic Execution |
15:25:55 - 12-Jun-26 |
| Sell* | 44 | 2,424.50p | Automatic Execution |
14:46:39 - 12-Jun-26 |
| Sell* | 44 | 2,424.50p | Automatic Execution |
14:46:39 - 12-Jun-26 |
| Buy* | 5 | 2,379.50p | Automatic Execution |
10:31:39 - 12-Jun-26 |
| Buy* | 20 | 2,482.00p | Automatic Execution |
10:02:53 - 12-Jun-26 |
| Buy* | 20 | 2,467.50p | Automatic Execution |
09:34:20 - 12-Jun-26 |
| Sell* | 20 | 2,337.00p | Automatic Execution |
09:33:27 - 12-Jun-26 |
| Buy* | 31 | 2,120.50p | Automatic Execution |
09:16:46 - 12-Jun-26 |
| Sell* | 5 | 2,096.00p | Automatic Execution |
14:51:48 - 11-Jun-26 |
| Sell* | 46 | 1,934.50p | Automatic Execution |
11:47:27 - 11-Jun-26 |
| Buy* | 5 | 1,953.00p | Automatic Execution |
10:08:09 - 11-Jun-26 |
| Buy* | 24 | 2,003.00p | Automatic Execution |
09:16:12 - 11-Jun-26 |
| Sell* | 5 | 1,826.00p | Automatic Execution |
16:12:42 - 10-Jun-26 |
| Sell* | 5 | 1,934.00p | Automatic Execution |
15:55:55 - 10-Jun-26 |
| Sell* | 5 | 2,042.00p | Automatic Execution |
15:44:46 - 10-Jun-26 |
| Sell* | 5 | 2,097.50p | Automatic Execution |
15:25:45 - 10-Jun-26 |
| Buy* | 5 | 2,048.00p | Automatic Execution |
14:57:34 - 10-Jun-26 |
| Buy* | 5 | 1,950.00p | Automatic Execution |
14:45:58 - 10-Jun-26 |
| Buy* | 5 | 1,852.00p | Automatic Execution |
14:36:35 - 10-Jun-26 |
| Buy* | 5 | 1,754.00p | Automatic Execution |
14:28:00 - 10-Jun-26 |
| Buy* | 122 | 1,718.00p | Automatic Execution |
11:51:16 - 10-Jun-26 |
| Buy* | 21 | 1,620.50p | Automatic Execution |
11:31:11 - 10-Jun-26 |
| Buy* | 30 | 1,620.50p | Automatic Execution |
11:31:10 - 10-Jun-26 |
| Sell* | 50 | 1,614.50p | Automatic Execution |
10:54:38 - 10-Jun-26 |
| Sell* | 53 | 1,614.50p | Automatic Execution |
10:10:41 - 10-Jun-26 |
| Sell* | 49 | 1,613.00p | Automatic Execution |
10:09:41 - 10-Jun-26 |
| Sell* | 38 | 1,613.50p | Automatic Execution |
10:09:41 - 10-Jun-26 |
| Sell* | 5 | 1,656.00p | Automatic Execution |
09:45:37 - 10-Jun-26 |
| Sell* | 5 | 1,754.00p | Automatic Execution |
16:22:42 - 09-Jun-26 |
| Sell* | 5 | 1,852.00p | Automatic Execution |
15:44:05 - 09-Jun-26 |
| Buy* | 36 | 1,944.00p | Automatic Execution |
14:41:55 - 09-Jun-26 |
| Sell* | 5 | 1,903.00p | Automatic Execution |
14:38:59 - 09-Jun-26 |
| Buy* | 5 | 1,890.00p | Automatic Execution |
14:37:04 - 09-Jun-26 |
| Buy* | 34 | 1,804.50p | Automatic Execution |
14:04:07 - 09-Jun-26 |
| Buy* | 5 | 1,800.00p | Automatic Execution |
14:04:07 - 09-Jun-26 |
| Buy* | 5 | 1,710.00p | Automatic Execution |
16:19:13 - 08-Jun-26 |
| Buy* | 5 | 1,530.00p | Automatic Execution |
14:32:24 - 08-Jun-26 |
| Buy* | 5 | 1,435.50p | Automatic Execution |
09:15:47 - 08-Jun-26 |
| Sell* | 5 | 1,620.00p | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Sell* | 1 | 1,670.00p | Automatic Execution |
13:37:13 - 05-Jun-26 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
12:00:28 - 05-Jun-26 |
| Buy* | 5 | 1,710.00p | Automatic Execution |
16:00:53 - 04-Jun-26 |
| Sell* | 5 | 1,620.00p | Automatic Execution |
14:42:50 - 04-Jun-26 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
13:23:42 - 04-Jun-26 |
| Sell* | 5 | 1,710.00p | Automatic Execution |
11:57:21 - 04-Jun-26 |
| Sell* | 187 | 1,827.50p | Automatic Execution |
08:20:16 - 04-Jun-26 |
| Sell* | 40 | 1,825.50p | Automatic Execution |
08:19:56 - 04-Jun-26 |
| Sell* | 44 | 1,835.50p | Automatic Execution |
08:07:23 - 04-Jun-26 |
| Sell* | 5 | 1,758.00p | Automatic Execution |
16:16:44 - 03-Jun-26 |
| Buy* | 5 | 1,765.00p | Automatic Execution |
16:10:41 - 03-Jun-26 |
| Sell* | 5 | 1,692.50p | Automatic Execution |
15:25:34 - 03-Jun-26 |
| Sell* | 5 | 1,595.00p | Automatic Execution |
14:49:03 - 03-Jun-26 |
| Buy* | 5 | 1,645.00p | Automatic Execution |
14:44:30 - 03-Jun-26 |
| Buy* | 5 | 1,680.00p | Automatic Execution |
14:32:47 - 03-Jun-26 |
| Buy* | 43 | 1,662.00p | Automatic Execution |
13:03:27 - 03-Jun-26 |
| Buy* | 42 | 1,675.50p | Automatic Execution |
10:52:10 - 03-Jun-26 |
| Sell* | 1 | 1,574.00p | Automatic Execution |
16:07:24 - 02-Jun-26 |
| Sell* | 5 | 1,541.50p | Automatic Execution |
15:47:06 - 02-Jun-26 |
| Buy* | 46 | 1,390.00p | Suspected BUY Trade |
08:00:15 - 01-Jun-26 |
| Sell* | 1 | 1,381.50p | Automatic Execution |
08:33:22 - 29-May-26 |
| Buy* | 54 | 1,386.50p | Automatic Execution |
15:50:28 - 28-May-26 |
| Sell* | 37 | 1,518.00p | Automatic Execution |
16:04:32 - 26-May-26 |
| Sell* | 1,999 | 1,521.00p | Automatic Execution |
15:54:47 - 26-May-26 |
| Sell* | 33 | 1,387.50p | Automatic Execution |
14:31:25 - 26-May-26 |
| Buy* | 35 | 1,429.50p | Automatic Execution |
10:57:32 - 26-May-26 |
| Sell* | 3 | 1,312.00p | Automatic Execution |
15:40:02 - 22-May-26 |
| Buy* | 123 | 1,223.50p | Automatic Execution |
11:31:17 - 21-May-26 |
| Buy* | 13 | 1,259.50p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 2,000 | 1,142.00p | Automatic Execution |
14:57:35 - 20-May-26 |
| Sell* | 16 | 1,090.50p | Automatic Execution |
10:59:44 - 20-May-26 |
| Buy* | 1 | 1,119.50p | Automatic Execution |
10:06:13 - 20-May-26 |
| Sell* | 32 | 992.75p | Automatic Execution |
15:02:19 - 19-May-26 |
| Buy* | 14 | 1,095.50p | Automatic Execution |
09:17:39 - 19-May-26 |
| Buy* | 34 | 1,098.50p | Automatic Execution |
09:05:51 - 19-May-26 |
| Sell* | 31 | 1,228.50p | Automatic Execution |
14:57:36 - 15-May-26 |
| Sell* | 154 | 1,189.50p | Automatic Execution |
14:49:51 - 15-May-26 |
| Buy* | 29 | 1,273.50p | Automatic Execution |
10:35:06 - 15-May-26 |
| Buy* | 29 | 1,273.50p | Automatic Execution |
10:35:05 - 15-May-26 |
| Buy* | 29 | 1,267.00p | Automatic Execution |
10:15:12 - 15-May-26 |
| Buy* | 29 | 1,267.00p | Automatic Execution |
10:14:42 - 15-May-26 |
| Sell* | 11 | 1,302.50p | Automatic Execution |
15:39:10 - 14-May-26 |
| Sell* | 11 | 1,302.00p | Automatic Execution |
15:38:50 - 14-May-26 |
| Sell* | 70 | 1,315.00p | Automatic Execution |
14:41:49 - 14-May-26 |
| Buy* | 70 | 1,262.00p | Automatic Execution |
14:30:19 - 14-May-26 |
| Sell* | 4 | 1,226.00p | Automatic Execution |
10:09:12 - 13-May-26 |
| Buy* | 5 | 1,225.50p | Automatic Execution |
08:06:45 - 13-May-26 |
| Buy* | 62 | 1,100.00p | Automatic Execution |
15:35:41 - 12-May-26 |
| Buy* | 6 | 1,144.00p | Automatic Execution |
15:13:36 - 12-May-26 |
| Sell* | 59 | 1,130.00p | Automatic Execution |
14:58:17 - 12-May-26 |
| Buy* | 21 | 1,145.00p | Automatic Execution |
14:33:36 - 12-May-26 |
| Buy* | 21 | 1,148.00p | Automatic Execution |
14:30:02 - 12-May-26 |
| Buy* | 20 | 1,189.50p | Automatic Execution |
14:08:57 - 12-May-26 |
| Buy* | 20 | 1,199.00p | Automatic Execution |
13:01:39 - 12-May-26 |
| Buy* | 20 | 1,199.00p | Automatic Execution |
13:01:13 - 12-May-26 |
| Buy* | 20 | 1,199.00p | Automatic Execution |
13:01:09 - 12-May-26 |
| Buy* | 20 | 1,199.00p | Automatic Execution |
13:01:08 - 12-May-26 |
| Buy* | 20 | 1,199.00p | Automatic Execution |
13:01:08 - 12-May-26 |
| Buy* | 20 | 1,199.00p | Automatic Execution |
13:01:06 - 12-May-26 |
| Buy* | 20 | 1,200.00p | Automatic Execution |
12:53:10 - 12-May-26 |