| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 763.00p | Automatic Execution |
15:32:47 - 29-Sep-26 |
| Buy* | 570 | 623.75p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 25 | 658.50p | Automatic Execution |
14:43:32 - 28-Sep-26 |
| Buy* | 32 | 616.00p | Automatic Execution |
08:29:02 - 28-Sep-26 |
| Buy* | 32 | 616.00p | Automatic Execution |
08:29:00 - 28-Sep-26 |
| Sell* | 31 | 659.25p | Uncrossing Trade |
16:35:12 - 25-Sep-26 |
| Sell* | 266 | 659.75p | Automatic Execution |
16:22:17 - 25-Sep-26 |
| Buy* | 240 | 669.00p | Automatic Execution |
16:06:55 - 25-Sep-26 |
| Buy* | 716 | 665.00p | Automatic Execution |
15:53:13 - 25-Sep-26 |
| Buy* | 1 | 650.00p | Automatic Execution |
15:30:33 - 25-Sep-26 |
| Buy* | 1 | 656.75p | Automatic Execution |
15:27:41 - 25-Sep-26 |
| Sell* | 274 | 683.00p | Automatic Execution |
13:59:26 - 25-Sep-26 |
| Buy* | 716 | 697.00p | Ordinary |
10:31:55 - 25-Sep-26 |
| Buy* | 120 | 700.75p | Automatic Execution |
10:02:02 - 25-Sep-26 |
| Buy* | 40 | 700.75p | Automatic Execution |
10:02:02 - 25-Sep-26 |
| Sell* | 598 | 624.75p | Automatic Execution |
16:08:36 - 24-Sep-26 |
| Buy* | 297 | 647.25p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 648 | 647.25p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 655 | 647.25p | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 246 | 635.00p | Automatic Execution |
15:41:10 - 23-Sep-26 |
| Buy* | 264 | 593.25p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 668 | 593.25p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 668 | 593.25p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 127 | 530.00p | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Sell* | 36 | 489.30p | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 58 | 490.40p | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 21 | 490.40p | Automatic Execution |
13:17:23 - 18-Sep-26 |
| Sell* | 21 | 490.40p | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Sell* | 21 | 490.40p | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Buy* | 153 | 481.40p | Automatic Execution |
16:21:03 - 17-Sep-26 |
| Buy* | 153 | 482.50p | Automatic Execution |
16:16:05 - 17-Sep-26 |
| Buy* | 150 | 482.60p | Automatic Execution |
16:08:42 - 17-Sep-26 |
| Buy* | 150 | 481.80p | Automatic Execution |
16:07:57 - 17-Sep-26 |
| Buy* | 218 | 478.50p | Automatic Execution |
16:06:23 - 17-Sep-26 |
| Buy* | 150 | 477.80p | Automatic Execution |
16:06:19 - 17-Sep-26 |
| Buy* | 263 | 477.00p | Automatic Execution |
16:03:57 - 17-Sep-26 |
| Buy* | 322 | 476.20p | Automatic Execution |
16:01:26 - 17-Sep-26 |
| Buy* | 218 | 476.20p | Automatic Execution |
16:01:26 - 17-Sep-26 |
| Buy* | 150 | 476.40p | Automatic Execution |
16:00:51 - 17-Sep-26 |
| Buy* | 150 | 478.50p | Automatic Execution |
15:58:53 - 17-Sep-26 |
| Buy* | 368 | 477.60p | Automatic Execution |
15:56:18 - 17-Sep-26 |
| Buy* | 68 | 477.60p | Automatic Execution |
15:56:18 - 17-Sep-26 |
| Buy* | 150 | 477.60p | Automatic Execution |
15:55:58 - 17-Sep-26 |
| Buy* | 150 | 477.60p | Automatic Execution |
15:55:55 - 17-Sep-26 |
| Buy* | 171 | 477.20p | Automatic Execution |
15:55:17 - 17-Sep-26 |
| Buy* | 197 | 477.20p | Automatic Execution |
15:55:17 - 17-Sep-26 |
| Buy* | 368 | 478.60p | Automatic Execution |
15:49:51 - 17-Sep-26 |
| Buy* | 256 | 479.30p | Automatic Execution |
15:48:33 - 17-Sep-26 |
| Buy* | 150 | 480.70p | Automatic Execution |
15:47:32 - 17-Sep-26 |
| Buy* | 150 | 479.30p | Automatic Execution |
15:45:31 - 17-Sep-26 |
| Buy* | 177 | 480.70p | Automatic Execution |
15:43:19 - 17-Sep-26 |
| Buy* | 368 | 481.90p | Automatic Execution |
15:41:04 - 17-Sep-26 |
| Buy* | 243 | 481.30p | Automatic Execution |
15:38:38 - 17-Sep-26 |
| Buy* | 282 | 479.80p | Automatic Execution |
15:36:31 - 17-Sep-26 |
| Buy* | 150 | 481.20p | Automatic Execution |
15:35:19 - 17-Sep-26 |
| Buy* | 150 | 480.40p | Automatic Execution |
15:35:01 - 17-Sep-26 |
| Buy* | 150 | 479.70p | Automatic Execution |
15:34:30 - 17-Sep-26 |
| Buy* | 150 | 477.40p | Automatic Execution |
15:34:05 - 17-Sep-26 |
| Buy* | 150 | 476.90p | Automatic Execution |
15:33:00 - 17-Sep-26 |
| Buy* | 150 | 476.90p | Automatic Execution |
15:33:00 - 17-Sep-26 |
| Buy* | 150 | 478.20p | Automatic Execution |
15:30:41 - 17-Sep-26 |
| Buy* | 150 | 478.20p | Automatic Execution |
15:30:41 - 17-Sep-26 |
| Buy* | 171 | 478.20p | Automatic Execution |
15:30:41 - 17-Sep-26 |
| Buy* | 197 | 478.20p | Automatic Execution |
15:30:30 - 17-Sep-26 |
| Buy* | 296 | 496.90p | Automatic Execution |
08:17:56 - 15-Sep-26 |
| Buy* | 66 | 495.80p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 549 | 495.80p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 939 | 604.25p | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 630 | 604.50p | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 1,600 | 549.75p | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 300 | 560.25p | Automatic Execution |
13:35:58 - 10-Sep-26 |
| Buy* | 109 | 709.75p | Automatic Execution |
09:26:31 - 09-Sep-26 |
| Buy* | 87 | 708.75p | Automatic Execution |
08:59:25 - 09-Sep-26 |
| Buy* | 93 | 708.25p | Automatic Execution |
08:59:25 - 09-Sep-26 |
| Buy* | 300 | 685.75p | Automatic Execution |
15:49:45 - 08-Sep-26 |
| Buy* | 182 | 688.50p | Automatic Execution |
14:38:52 - 07-Sep-26 |
| Buy* | 194 | 699.50p | Automatic Execution |
08:05:23 - 07-Sep-26 |
| Buy* | 218 | 699.00p | Automatic Execution |
08:05:15 - 07-Sep-26 |
| Sell* | 705 | 622.00p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 48 | 509.25p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 642 | 509.25p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 1,034 | 523.50p | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 720 | 527.25p | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 480 | 527.50p | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 1,900 | 527.50p | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 630 | 527.50p | Automatic Execution |
08:33:53 - 03-Sep-26 |
| Sell* | 408 | 527.00p | Automatic Execution |
08:31:35 - 03-Sep-26 |
| Sell* | 345 | 527.50p | Automatic Execution |
08:31:35 - 03-Sep-26 |
| Sell* | 140 | 529.25p | Automatic Execution |
15:37:52 - 02-Sep-26 |
| Sell* | 253 | 529.25p | Automatic Execution |
15:37:52 - 02-Sep-26 |
| Sell* | 140 | 529.25p | Automatic Execution |
15:37:51 - 02-Sep-26 |
| Sell* | 151 | 529.25p | Automatic Execution |
15:37:51 - 02-Sep-26 |
| Sell* | 169 | 529.25p | Automatic Execution |
15:37:51 - 02-Sep-26 |
| Buy* | 76 | 534.00p | Automatic Execution |
15:33:59 - 02-Sep-26 |
| Buy* | 75 | 536.50p | Automatic Execution |
15:33:58 - 02-Sep-26 |
| Buy* | 75 | 537.50p | Automatic Execution |
15:33:58 - 02-Sep-26 |
| Buy* | 76 | 539.50p | Automatic Execution |
15:33:57 - 02-Sep-26 |
| Buy* | 37 | 532.75p | Automatic Execution |
15:33:57 - 02-Sep-26 |
| Buy* | 37 | 532.50p | Automatic Execution |
15:33:55 - 02-Sep-26 |
| Buy* | 37 | 532.00p | Automatic Execution |
15:33:54 - 02-Sep-26 |
| Buy* | 1,900 | 532.00p | Automatic Execution |
15:33:53 - 02-Sep-26 |
| Buy* | 672 | 531.75p | Automatic Execution |
15:33:53 - 02-Sep-26 |
| Buy* | 37 | 532.50p | Automatic Execution |
15:33:53 - 02-Sep-26 |
| Buy* | 37 | 532.50p | Automatic Execution |
15:33:53 - 02-Sep-26 |
| Buy* | 1,719 | 532.50p | Automatic Execution |
15:33:53 - 02-Sep-26 |
| Sell* | 368 | 500.00p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 91 | 501.25p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 994 | 501.25p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 815 | 501.25p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 836 | 501.75p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1,064 | 501.75p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 281 | 512.25p | Automatic Execution |
12:18:24 - 02-Sep-26 |
| Sell* | 37 | 636.25p | Automatic Execution |
10:36:49 - 28-Aug-26 |
| Sell* | 61 | 644.75p | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 106 | 711.50p | Automatic Execution |
11:37:22 - 27-Aug-26 |
| Buy* | 40 | 720.75p | Automatic Execution |
10:47:39 - 27-Aug-26 |
| Buy* | 17 | 720.75p | Automatic Execution |
10:47:39 - 27-Aug-26 |
| Buy* | 60 | 717.25p | Automatic Execution |
09:20:13 - 27-Aug-26 |
| Buy* | 65 | 720.50p | Automatic Execution |
08:59:55 - 27-Aug-26 |
| Buy* | 811 | 639.50p | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 777 | 639.50p | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 110 | 639.50p | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Sell* | 580 | 625.50p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 489 | 586.50p | Automatic Execution |
16:24:17 - 24-Aug-26 |
| Sell* | 65 | 592.50p | Automatic Execution |
15:02:59 - 24-Aug-26 |
| Buy* | 79 | 598.00p | Automatic Execution |
15:00:24 - 24-Aug-26 |
| Sell* | 71 | 623.25p | Automatic Execution |
10:48:03 - 24-Aug-26 |
| Buy* | 75 | 630.00p | Automatic Execution |
10:10:27 - 24-Aug-26 |
| Buy* | 76 | 620.50p | Automatic Execution |
09:36:18 - 24-Aug-26 |
| Buy* | 75 | 625.50p | Automatic Execution |
09:07:08 - 24-Aug-26 |
| Buy* | 71 | 646.00p | Automatic Execution |
16:01:40 - 21-Aug-26 |
| Buy* | 440 | 645.50p | Automatic Execution |
16:01:40 - 21-Aug-26 |
| Sell* | 654 | 705.00p | Automatic Execution |
09:21:03 - 21-Aug-26 |
| Sell* | 100 | 693.25p | Automatic Execution |
10:57:29 - 20-Aug-26 |
| Sell* | 185 | 693.50p | Automatic Execution |
10:14:57 - 20-Aug-26 |
| Sell* | 658 | 702.75p | Automatic Execution |
09:13:57 - 20-Aug-26 |
| Buy* | 28 | 705.25p | Automatic Execution |
16:30:00 - 19-Aug-26 |
| Buy* | 628 | 704.50p | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Sell* | 480 | 736.25p | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 46 | 814.75p | Automatic Execution |
09:53:38 - 19-Aug-26 |
| Sell* | 20 | 788.00p | Automatic Execution |
08:15:20 - 19-Aug-26 |
| Sell* | 29 | 759.50p | Automatic Execution |
16:16:24 - 18-Aug-26 |
| Buy* | 23 | 850.00p | Automatic Execution |
12:13:05 - 18-Aug-26 |
| Buy* | 23 | 848.25p | Automatic Execution |
10:07:56 - 18-Aug-26 |
| Buy* | 23 | 849.75p | Automatic Execution |
10:07:54 - 18-Aug-26 |
| Buy* | 12 | 861.75p | Automatic Execution |
09:42:02 - 18-Aug-26 |
| Buy* | 131 | 860.25p | Automatic Execution |
09:41:36 - 18-Aug-26 |
| Sell* | 19 | 891.50p | Automatic Execution |
08:31:28 - 18-Aug-26 |
| Buy* | 22 | 912.25p | Automatic Execution |
08:23:49 - 18-Aug-26 |
| Buy* | 22 | 898.75p | Automatic Execution |
08:23:44 - 18-Aug-26 |
| Buy* | 22 | 899.00p | Automatic Execution |
08:23:44 - 18-Aug-26 |
| Sell* | 80 | 937.75p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Buy* | 21 | 921.00p | Automatic Execution |
15:29:39 - 17-Aug-26 |
| Buy* | 21 | 899.50p | Automatic Execution |
15:19:00 - 17-Aug-26 |
| Sell* | 16 | 930.50p | Automatic Execution |
15:14:47 - 17-Aug-26 |
| Buy* | 75 | 974.00p | Automatic Execution |
14:42:52 - 17-Aug-26 |
| Buy* | 129 | 974.00p | Automatic Execution |
14:42:52 - 17-Aug-26 |
| Buy* | 20 | 937.75p | Automatic Execution |
13:45:39 - 17-Aug-26 |
| Sell* | 16 | 950.50p | Automatic Execution |
13:03:34 - 17-Aug-26 |
| Buy* | 46 | 959.00p | Automatic Execution |
12:47:56 - 17-Aug-26 |
| Buy* | 19 | 1,003.50p | Automatic Execution |
09:41:48 - 17-Aug-26 |
| Sell* | 51 | 947.50p | Automatic Execution |
09:39:49 - 17-Aug-26 |
| Buy* | 20 | 956.50p | Automatic Execution |
08:50:09 - 17-Aug-26 |
| Buy* | 20 | 937.25p | Automatic Execution |
08:29:46 - 17-Aug-26 |
| Buy* | 21 | 921.25p | Automatic Execution |
15:40:03 - 14-Aug-26 |
| Buy* | 21 | 922.00p | Automatic Execution |
15:39:20 - 14-Aug-26 |
| Buy* | 46 | 920.25p | Automatic Execution |
15:10:14 - 14-Aug-26 |
| Sell* | 20 | 918.50p | Automatic Execution |
15:06:52 - 14-Aug-26 |
| Buy* | 21 | 916.25p | Automatic Execution |
15:06:05 - 14-Aug-26 |
| Buy* | 21 | 927.00p | Automatic Execution |
15:03:11 - 14-Aug-26 |
| Sell* | 77 | 982.00p | Automatic Execution |
08:37:41 - 14-Aug-26 |
| Sell* | 77 | 984.25p | Automatic Execution |
08:37:33 - 14-Aug-26 |
| Sell* | 77 | 984.00p | Automatic Execution |
08:36:14 - 14-Aug-26 |
| Sell* | 77 | 984.75p | Automatic Execution |
08:34:29 - 14-Aug-26 |
| Sell* | 77 | 984.75p | Automatic Execution |
08:34:24 - 14-Aug-26 |
| Sell* | 77 | 984.75p | Automatic Execution |
08:34:17 - 14-Aug-26 |
| Buy* | 5 | 991.50p | Automatic Execution |
08:33:56 - 14-Aug-26 |
| Sell* | 77 | 982.75p | Automatic Execution |
08:32:14 - 14-Aug-26 |
| Sell* | 77 | 984.75p | Automatic Execution |
08:31:47 - 14-Aug-26 |
| Sell* | 77 | 983.50p | Automatic Execution |
08:30:37 - 14-Aug-26 |
| Sell* | 6 | 1,055.50p | Automatic Execution |
16:28:29 - 13-Aug-26 |
| Sell* | 390 | 1,061.50p | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 271 | 976.25p | Automatic Execution |
14:25:00 - 13-Aug-26 |
| Sell* | 756 | 979.00p | Automatic Execution |
13:33:59 - 13-Aug-26 |
| Buy* | 6 | 992.25p | Automatic Execution |
10:18:47 - 13-Aug-26 |
| Sell* | 6 | 974.50p | Automatic Execution |
10:18:39 - 13-Aug-26 |
| Sell* | 714 | 943.50p | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 6 | 930.50p | Automatic Execution |
08:15:18 - 12-Aug-26 |
| Buy* | 6 | 922.75p | Automatic Execution |
08:15:06 - 12-Aug-26 |
| Sell* | 435 | 865.25p | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 435 | 866.50p | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Sell* | 43 | 916.00p | Automatic Execution |
13:03:34 - 10-Aug-26 |
| Sell* | 43 | 916.00p | Automatic Execution |
13:03:34 - 10-Aug-26 |
| Sell* | 43 | 916.00p | Automatic Execution |
13:03:34 - 10-Aug-26 |
| Sell* | 43 | 907.75p | Automatic Execution |
10:08:45 - 10-Aug-26 |
| Sell* | 43 | 907.50p | Automatic Execution |
10:08:42 - 10-Aug-26 |
| Sell* | 43 | 907.00p | Automatic Execution |
10:08:41 - 10-Aug-26 |
| Sell* | 222 | 890.50p | Automatic Execution |
08:32:08 - 10-Aug-26 |
| Sell* | 18 | 826.25p | Automatic Execution |
15:43:13 - 07-Aug-26 |
| Buy* | 6 | 906.75p | Automatic Execution |
13:51:49 - 07-Aug-26 |