Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Klac Etp (3KLA) Share Price

Price 776.75p on 08-04-2026 at 09:12:57
Change 0.00p 0%
Buy 977.25p
Sell 952.50p
Last Trade: Sell 343.00 at 702.00p
Day's Volume: 0
Last Close: 776.75p
Open: 776.75p
ISIN: XS3299463045
Day's Range 0.00p - 0.00p
52wk Range: 636.25p - 849.375p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Klac Etp (3KLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 702.00p Uncrossing Trade
11:02:24 - 02-Apr-26
Buy* 1 636.25p Suspected BUY Trade
16:45:44 - 30-Mar-26
Buy* 359 695.25p Automatic Execution
14:42:52 - 27-Mar-26
See more Ls 3x Klac Etp trades

Ls 3x Klac Etp (3KLA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 773.25 776.75 773.25 776.75 0
6th Apr 2026 (Mon) 773.25 773.25 773.25 773.25 0
3rd Apr 2026 (Fri) 773.25 773.25 773.25 773.25 0
2nd Apr 2026 (Thu) 702.00 702.00 702.00 773.25 343
1st Apr 2026 (Wed) 649.00 789.25 649.00 789.25 0
31st Mar 2026 (Tue) 636.25 649.00 636.25 649.00 0
30th Mar 2026 (Mon) 636.25 636.25 636.25 636.25 1
27th Mar 2026 (Fri) 695.25 695.25 695.25 713.75 359
26th Mar 2026 (Thu) 849.375 849.375 729.25 729.25 0
25th Mar 2026 (Wed) 884.125 884.125 849.375 849.375 0
24th Mar 2026 (Tue) 884.125 884.125 884.125 884.125 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Ls 3x Klac Etp price history
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered