Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Japan (3JPN) Share Price

Price 1,602.00p on 30-09-2026 at 18:05:08
Change 92.75p 6.15%
Buy 1,608.00p
Sell 1,593.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 1,602.00p
Day's Volume: 198
Last Close: 1,600.75p
Open: 1,620.00p
ISIN: XS2472196844
Day's Range 1,602.00p - 1,629.00p
52wk Range: 993.50p - 1,676.00p
Market Capitalisation: £N/A
VWAP: 1,619.27273p
Shares in Issue: N/A

3x Long Japan (3JPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 1,602.00p Automatic Execution
 15:11:51 - 30-Sep-26
Buy* 12 1,618.50p Automatic Execution
 15:04:02 - 30-Sep-26
Buy* 12 1,623.00p Automatic Execution
 13:36:38 - 30-Sep-26
Buy* 70 1,629.00p Automatic Execution
 13:36:38 - 30-Sep-26
Buy* 60 1,620.00p Automatic Execution
 13:36:38 - 30-Sep-26
Sell* 32 1,508.50p Automatic Execution
 16:01:03 - 29-Sep-26
Buy* 13 1,561.00p Automatic Execution
 12:25:27 - 28-Sep-26
Buy* 28 1,556.00p Automatic Execution
 12:25:27 - 28-Sep-26
Sell* 48 1,534.00p Automatic Execution
 09:16:14 - 28-Sep-26
Sell* 18 1,570.50p Uncrossing Trade
 16:35:09 - 25-Sep-26
See more 3x Long Japan trades

3x Long Japan (3JPN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1,508.50 1,508.50 1,508.50 1,508.00 32
28th Sep 2026 (Mon) 1,534.00 1,561.00 1,534.00 1,520.25 89
25th Sep 2026 (Fri) 1,566.50 1,570.50 1,539.00 1,570.50 3,079
24th Sep 2026 (Thu) 1,491.00 1,491.00 1,486.50 1,472.75 147
23rd Sep 2026 (Wed) 1,608.50 1,608.50 1,570.25 1,570.25 0
22nd Sep 2026 (Tue) 1,565.00 1,619.00 1,557.50 1,608.50 410
21st Sep 2026 (Mon) 1,586.50 1,586.50 1,571.00 1,576.75 75
18th Sep 2026 (Fri) 1,556.00 1,564.50 1,529.00 1,529.00 121
17th Sep 2026 (Thu) 1,599.50 1,601.50 1,599.50 1,594.50 264
16th Sep 2026 (Wed) 1,590.50 1,590.50 1,590.50 1,590.50 27
15th Sep 2026 (Tue) 1,498.50 1,498.50 1,498.50 1,524.75 25
14th Sep 2026 (Mon) 1,554.50 1,583.00 1,537.00 1,553.25 242
11th Sep 2026 (Fri) 1,600.50 1,609.50 1,600.50 1,609.50 120
10th Sep 2026 (Thu) 1,567.00 1,567.00 1,567.00 1,526.50 15
9th Sep 2026 (Wed) 1,587.00 1,587.00 1,546.00 1,546.00 64
8th Sep 2026 (Tue) 1,578.00 1,594.00 1,578.00 1,594.00 224
7th Sep 2026 (Mon) 1,634.00 1,652.00 1,627.00 1,632.00 68
4th Sep 2026 (Fri) 1,567.50 1,596.00 1,567.50 1,592.00 569
3rd Sep 2026 (Thu) 1,545.00 1,600.50 1,541.50 1,591.00 577
2nd Sep 2026 (Wed) 1,458.50 1,458.50 1,419.50 1,490.75 345
1st Sep 2026 (Tue) 1,547.00 1,550.50 1,454.50 1,495.25 602
31st Aug 2026 (Mon) 1,521.25 1,521.25 1,521.25 1,521.25 0
See more 3x Long Japan price history

3x Long Japan (3JPN) Regulatory News

Date Source Headline
See more 3x Long Japan regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered