| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,510.50 | 1,510.50 | 1,510.50 | 1,512.00 | 32 |
| 9th Jul 2026 (Thu) | 1,425.00 | 1,455.50 | 1,425.00 | 1,455.50 | 628 |
| 8th Jul 2026 (Wed) | 1,405.50 | 1,405.50 | 1,308.50 | 1,358.25 | 1,433 |
| 7th Jul 2026 (Tue) | 1,494.00 | 1,530.00 | 1,472.00 | 1,447.50 | 988 |
| 6th Jul 2026 (Mon) | 1,547.50 | 1,547.50 | 1,536.50 | 1,542.50 | 156 |
| 3rd Jul 2026 (Fri) | 1,542.50 | 1,542.50 | 1,505.00 | 1,514.00 | 1,107 |
| 2nd Jul 2026 (Thu) | 1,456.00 | 1,468.50 | 1,456.00 | 1,468.50 | 131 |
| 1st Jul 2026 (Wed) | 1,462.00 | 1,483.50 | 1,462.00 | 1,485.00 | 286 |
| 30th Jun 2026 (Tue) | 1,444.25 | 1,462.50 | 1,444.25 | 1,462.50 | 0 |
| 29th Jun 2026 (Mon) | 1,468.00 | 1,468.00 | 1,440.00 | 1,444.25 | 1,776 |
| 26th Jun 2026 (Fri) | 1,442.00 | 1,475.00 | 1,425.50 | 1,470.75 | 1,524 |
| 25th Jun 2026 (Thu) | 1,534.50 | 1,534.50 | 1,482.00 | 1,502.25 | 308 |
| 24th Jun 2026 (Wed) | 1,474.50 | 1,474.50 | 1,456.50 | 1,471.50 | 103 |
| 23rd Jun 2026 (Tue) | 1,484.50 | 1,490.00 | 1,431.50 | 1,466.50 | 202 |
| 22nd Jun 2026 (Mon) | 1,655.00 | 1,676.00 | 1,655.00 | 1,672.75 | 2,062 |
| 19th Jun 2026 (Fri) | 1,636.00 | 1,636.00 | 1,620.00 | 1,622.00 | 420 |
| 18th Jun 2026 (Thu) | 1,630.00 | 1,630.00 | 1,630.00 | 1,643.00 | 1,936 |
| 17th Jun 2026 (Wed) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 85 |
| 16th Jun 2026 (Tue) | 1,515.00 | 1,536.00 | 1,499.50 | 1,524.00 | 1,436 |
| 15th Jun 2026 (Mon) | 1,529.00 | 1,558.50 | 1,491.00 | 1,499.75 | 369 |
| 12th Jun 2026 (Fri) | 1,373.00 | 1,436.50 | 1,373.00 | 1,436.50 | 894 |
| 11th Jun 2026 (Thu) | 1,339.00 | 1,339.00 | 1,337.00 | 1,325.00 | 206 |
| 10th Jun 2026 (Wed) | 1,336.00 | 1,336.00 | 1,279.00 | 1,299.25 | 1,557 |
| 9th Jun 2026 (Tue) | 1,448.00 | 1,448.00 | 1,448.00 | 1,361.50 | 65 |
| 8th Jun 2026 (Mon) | 1,369.50 | 1,413.00 | 1,368.00 | 1,419.00 | 19,019 |
| 5th Jun 2026 (Fri) | 1,443.50 | 1,443.50 | 1,432.00 | 1,435.00 | 2,260 |
| 4th Jun 2026 (Thu) | 1,505.50 | 1,505.50 | 1,494.00 | 1,494.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,517.00 | 1,530.50 | 1,505.50 | 1,505.50 | 3,945 |
| 2nd Jun 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 305 |
| 1st Jun 2026 (Mon) | 1,479.00 | 1,479.00 | 1,479.00 | 1,442.25 | 1,628 |
| 29th May 2026 (Fri) | 1,474.50 | 1,474.50 | 1,462.50 | 1,469.75 | 1,048 |
| 28th May 2026 (Thu) | 1,414.00 | 1,437.50 | 1,390.00 | 1,447.00 | 9,389 |
| 27th May 2026 (Wed) | 1,420.00 | 1,423.00 | 1,420.00 | 1,423.00 | 102 |
| 26th May 2026 (Tue) | 1,445.00 | 1,462.00 | 1,445.00 | 1,459.25 | 2,504 |
| 25th May 2026 (Mon) | 1,407.25 | 1,407.25 | 1,407.25 | 1,407.25 | 0 |
| 22nd May 2026 (Fri) | 1,382.50 | 1,411.50 | 1,382.00 | 1,407.25 | 1,257 |
| 21st May 2026 (Thu) | 1,341.00 | 1,349.50 | 1,341.00 | 1,349.50 | 134 |
| 20th May 2026 (Wed) | 1,319.50 | 1,319.50 | 1,316.50 | 1,362.50 | 88 |
| 19th May 2026 (Tue) | 1,332.00 | 1,332.00 | 1,329.50 | 1,335.00 | 685 |
| 18th May 2026 (Mon) | 1,351.50 | 1,413.50 | 1,351.50 | 1,359.00 | 232 |
| 15th May 2026 (Fri) | 1,387.00 | 1,387.00 | 1,376.50 | 1,400.50 | 2,190 |
| 14th May 2026 (Thu) | 1,398.50 | 1,426.50 | 1,396.00 | 1,436.50 | 960 |
| 13th May 2026 (Wed) | 1,459.00 | 1,469.00 | 1,459.00 | 1,469.00 | 2,893 |