| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,508.50 | 1,508.50 | 1,508.50 | 1,508.00 | 32 |
| 28th Sep 2026 (Mon) | 1,534.00 | 1,561.00 | 1,534.00 | 1,520.25 | 89 |
| 25th Sep 2026 (Fri) | 1,566.50 | 1,570.50 | 1,539.00 | 1,570.50 | 3,079 |
| 24th Sep 2026 (Thu) | 1,491.00 | 1,491.00 | 1,486.50 | 1,472.75 | 147 |
| 23rd Sep 2026 (Wed) | 1,608.50 | 1,608.50 | 1,570.25 | 1,570.25 | 0 |
| 22nd Sep 2026 (Tue) | 1,565.00 | 1,619.00 | 1,557.50 | 1,608.50 | 410 |
| 21st Sep 2026 (Mon) | 1,586.50 | 1,586.50 | 1,571.00 | 1,576.75 | 75 |
| 18th Sep 2026 (Fri) | 1,556.00 | 1,564.50 | 1,529.00 | 1,529.00 | 121 |
| 17th Sep 2026 (Thu) | 1,599.50 | 1,601.50 | 1,599.50 | 1,594.50 | 264 |
| 16th Sep 2026 (Wed) | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 27 |
| 15th Sep 2026 (Tue) | 1,498.50 | 1,498.50 | 1,498.50 | 1,524.75 | 25 |
| 14th Sep 2026 (Mon) | 1,554.50 | 1,583.00 | 1,537.00 | 1,553.25 | 242 |
| 11th Sep 2026 (Fri) | 1,600.50 | 1,609.50 | 1,600.50 | 1,609.50 | 120 |
| 10th Sep 2026 (Thu) | 1,567.00 | 1,567.00 | 1,567.00 | 1,526.50 | 15 |
| 9th Sep 2026 (Wed) | 1,587.00 | 1,587.00 | 1,546.00 | 1,546.00 | 64 |
| 8th Sep 2026 (Tue) | 1,578.00 | 1,594.00 | 1,578.00 | 1,594.00 | 224 |
| 7th Sep 2026 (Mon) | 1,634.00 | 1,652.00 | 1,627.00 | 1,632.00 | 68 |
| 4th Sep 2026 (Fri) | 1,567.50 | 1,596.00 | 1,567.50 | 1,592.00 | 569 |
| 3rd Sep 2026 (Thu) | 1,545.00 | 1,600.50 | 1,541.50 | 1,591.00 | 577 |
| 2nd Sep 2026 (Wed) | 1,458.50 | 1,458.50 | 1,419.50 | 1,490.75 | 345 |
| 1st Sep 2026 (Tue) | 1,547.00 | 1,550.50 | 1,454.50 | 1,495.25 | 602 |
| 31st Aug 2026 (Mon) | 1,521.25 | 1,521.25 | 1,521.25 | 1,521.25 | 0 |
| 28th Aug 2026 (Fri) | 1,530.00 | 1,530.00 | 1,528.00 | 1,521.25 | 204 |
| 27th Aug 2026 (Thu) | 1,487.00 | 1,487.00 | 1,472.50 | 1,477.25 | 818 |
| 26th Aug 2026 (Wed) | 1,463.50 | 1,465.50 | 1,463.50 | 1,465.50 | 0 |
| 25th Aug 2026 (Tue) | 1,449.00 | 1,449.00 | 1,449.00 | 1,463.50 | 60 |
| 24th Aug 2026 (Mon) | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1 |
| 21st Aug 2026 (Fri) | 1,433.00 | 1,452.75 | 1,433.00 | 1,452.75 | 0 |
| 20th Aug 2026 (Thu) | 1,407.50 | 1,407.50 | 1,407.50 | 1,433.00 | 513 |
| 19th Aug 2026 (Wed) | 1,407.50 | 1,426.00 | 1,405.00 | 1,453.50 | 292 |
| 18th Aug 2026 (Tue) | 1,549.50 | 1,559.50 | 1,478.00 | 1,480.50 | 7,615 |
| 17th Aug 2026 (Mon) | 1,624.00 | 1,634.75 | 1,624.00 | 1,634.75 | 0 |
| 14th Aug 2026 (Fri) | 1,641.00 | 1,641.00 | 1,607.50 | 1,624.00 | 1,439 |
| 13th Aug 2026 (Thu) | 1,602.50 | 1,652.50 | 1,586.00 | 1,640.50 | 776 |
| 12th Aug 2026 (Wed) | 1,570.50 | 1,614.00 | 1,570.50 | 1,609.75 | 4,247 |
| 11th Aug 2026 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,543.75 | 64 |
| 10th Aug 2026 (Mon) | 1,553.00 | 1,553.00 | 1,532.00 | 1,534.50 | 2,160 |
| 7th Aug 2026 (Fri) | 1,500.00 | 1,573.00 | 1,500.00 | 1,558.50 | 1,392 |
| 6th Aug 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,510.50 | 964 |
| 5th Aug 2026 (Wed) | 1,471.00 | 1,536.00 | 1,469.00 | 1,505.00 | 1,535 |
| 4th Aug 2026 (Tue) | 1,429.00 | 1,450.00 | 1,372.00 | 1,447.50 | 1,128 |
| 3rd Aug 2026 (Mon) | 1,393.00 | 1,393.00 | 1,393.00 | 1,383.50 | 45 |
| 31st Jul 2026 (Fri) | 1,356.00 | 1,359.50 | 1,329.50 | 1,345.00 | 206 |
| 30th Jul 2026 (Thu) | 1,330.50 | 1,380.50 | 1,330.50 | 1,374.00 | 641 |