| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 1,602.00p | Automatic Execution |
15:11:51 - 30-Sep-26 |
| Buy* | 12 | 1,618.50p | Automatic Execution |
15:04:02 - 30-Sep-26 |
| Buy* | 12 | 1,623.00p | Automatic Execution |
13:36:38 - 30-Sep-26 |
| Buy* | 70 | 1,629.00p | Automatic Execution |
13:36:38 - 30-Sep-26 |
| Buy* | 60 | 1,620.00p | Automatic Execution |
13:36:38 - 30-Sep-26 |
| Sell* | 32 | 1,508.50p | Automatic Execution |
16:01:03 - 29-Sep-26 |
| Buy* | 13 | 1,561.00p | Automatic Execution |
12:25:27 - 28-Sep-26 |
| Buy* | 28 | 1,556.00p | Automatic Execution |
12:25:27 - 28-Sep-26 |
| Sell* | 48 | 1,534.00p | Automatic Execution |
09:16:14 - 28-Sep-26 |
| Sell* | 18 | 1,570.50p | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
| Sell* | 78 | 1,539.00p | Automatic Execution |
16:20:45 - 25-Sep-26 |
| Sell* | 12 | 1,559.50p | Automatic Execution |
16:20:45 - 25-Sep-26 |
| Sell* | 60 | 1,560.00p | Automatic Execution |
16:20:45 - 25-Sep-26 |
| Sell* | 1,434 | 1,560.50p | Automatic Execution |
15:41:52 - 25-Sep-26 |
| Buy* | 1,434 | 1,567.23p | Ordinary |
15:41:35 - 25-Sep-26 |
| Buy* | 43 | 1,566.50p | Automatic Execution |
15:17:34 - 25-Sep-26 |
| Buy* | 2 | 1,486.50p | Automatic Execution |
14:30:04 - 24-Sep-26 |
| Sell* | 50 | 1,486.50p | Automatic Execution |
14:30:04 - 24-Sep-26 |
| Sell* | 65 | 1,486.50p | Automatic Execution |
14:30:01 - 24-Sep-26 |
| Buy* | 30 | 1,491.00p | Automatic Execution |
11:08:21 - 24-Sep-26 |
| Sell* | 187 | 1,608.50p | Uncrossing Trade |
16:35:08 - 22-Sep-26 |
| Sell* | 28 | 1,619.00p | Automatic Execution |
15:35:25 - 22-Sep-26 |
| Sell* | 120 | 1,557.50p | Automatic Execution |
09:01:08 - 22-Sep-26 |
| Sell* | 75 | 1,565.00p | Automatic Execution |
08:02:00 - 22-Sep-26 |
| Sell* | 45 | 1,571.00p | Automatic Execution |
16:10:47 - 21-Sep-26 |
| Buy* | 30 | 1,586.50p | Automatic Execution |
11:42:31 - 21-Sep-26 |
| Sell* | 1 | 1,529.00p | Uncrossing Trade |
16:35:02 - 18-Sep-26 |
| Buy* | 30 | 1,564.50p | Automatic Execution |
12:38:19 - 18-Sep-26 |
| Buy* | 30 | 1,555.50p | Automatic Execution |
09:28:54 - 18-Sep-26 |
| Buy* | 30 | 1,555.50p | Automatic Execution |
09:28:54 - 18-Sep-26 |
| Buy* | 30 | 1,556.00p | Automatic Execution |
09:28:53 - 18-Sep-26 |
| Buy* | 132 | 1,601.50p | Automatic Execution |
15:44:16 - 17-Sep-26 |
| Buy* | 132 | 1,599.50p | Automatic Execution |
15:40:57 - 17-Sep-26 |
| Buy* | 27 | 1,590.50p | Suspected BUY Trade |
16:35:07 - 16-Sep-26 |
| Sell* | 25 | 1,498.50p | Automatic Execution |
09:01:30 - 15-Sep-26 |
| Sell* | 41 | 1,537.00p | Automatic Execution |
15:21:11 - 14-Sep-26 |
| Sell* | 75 | 1,553.50p | Automatic Execution |
15:21:11 - 14-Sep-26 |
| Sell* | 11 | 1,555.50p | Automatic Execution |
15:21:11 - 14-Sep-26 |
| Buy* | 15 | 1,583.00p | Automatic Execution |
10:58:50 - 14-Sep-26 |
| Buy* | 50 | 1,579.50p | Automatic Execution |
10:58:50 - 14-Sep-26 |
| Buy* | 50 | 1,554.50p | Automatic Execution |
10:58:50 - 14-Sep-26 |
| Sell* | 85 | 1,609.50p | Uncrossing Trade |
16:35:27 - 11-Sep-26 |
| Sell* | 35 | 1,600.50p | Automatic Execution |
15:13:44 - 11-Sep-26 |
| Sell* | 15 | 1,567.00p | Automatic Execution |
08:02:41 - 10-Sep-26 |
| Sell* | 1 | 1,546.00p | Uncrossing Trade |
16:35:02 - 09-Sep-26 |
| Sell* | 13 | 1,586.50p | Automatic Execution |
09:29:54 - 09-Sep-26 |
| Sell* | 50 | 1,587.00p | Automatic Execution |
09:29:54 - 09-Sep-26 |
| Sell* | 63 | 1,594.00p | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Sell* | 33 | 1,580.50p | Automatic Execution |
16:02:30 - 08-Sep-26 |
| Buy* | 64 | 1,578.00p | Automatic Execution |
09:08:12 - 08-Sep-26 |
| Sell* | 64 | 1,535.21p | Ordinary |
09:00:06 - 08-Sep-26 |
| Buy* | 8 | 1,652.00p | Automatic Execution |
14:37:00 - 07-Sep-26 |
| Sell* | 26 | 1,627.00p | Automatic Execution |
10:51:53 - 07-Sep-26 |
| Sell* | 34 | 1,634.00p | Automatic Execution |
10:51:53 - 07-Sep-26 |
| Sell* | 141 | 1,593.00p | Automatic Execution |
16:23:10 - 04-Sep-26 |
| Buy* | 127 | 1,596.00p | Automatic Execution |
14:46:17 - 04-Sep-26 |
| Sell* | 234 | 1,567.50p | Automatic Execution |
13:35:24 - 04-Sep-26 |
| Sell* | 28 | 1,591.00p | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Buy* | 31 | 1,600.50p | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Buy* | 31 | 1,596.50p | Automatic Execution |
16:28:57 - 03-Sep-26 |
| Sell* | 53 | 1,567.50p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 40 | 1,561.00p | Automatic Execution |
15:31:30 - 03-Sep-26 |
| Sell* | 128 | 1,554.00p | Automatic Execution |
09:42:18 - 03-Sep-26 |
| Buy* | 64 | 1,558.345p | Ordinary |
09:41:26 - 03-Sep-26 |
| Buy* | 64 | 1,554.85p | Ordinary |
09:23:54 - 03-Sep-26 |
| Sell* | 50 | 1,541.50p | Automatic Execution |
09:03:31 - 03-Sep-26 |
| Buy* | 28 | 1,545.50p | Automatic Execution |
08:39:36 - 03-Sep-26 |
| Buy* | 60 | 1,545.00p | Automatic Execution |
08:39:31 - 03-Sep-26 |
| Sell* | 132 | 1,419.50p | Automatic Execution |
11:07:30 - 02-Sep-26 |
| Sell* | 119 | 1,438.00p | Automatic Execution |
09:41:10 - 02-Sep-26 |
| Sell* | 60 | 1,438.50p | Automatic Execution |
09:41:10 - 02-Sep-26 |
| Buy* | 34 | 1,458.50p | Automatic Execution |
09:01:52 - 02-Sep-26 |
| Sell* | 47 | 1,460.00p | Automatic Execution |
13:56:27 - 01-Sep-26 |
| Sell* | 124 | 1,461.00p | Automatic Execution |
13:56:27 - 01-Sep-26 |
| Buy* | 28 | 1,470.00p | Automatic Execution |
13:47:37 - 01-Sep-26 |
| Sell* | 14 | 1,454.50p | Automatic Execution |
13:35:11 - 01-Sep-26 |
| Sell* | 50 | 1,455.00p | Automatic Execution |
13:35:11 - 01-Sep-26 |
| Buy* | 31 | 1,484.00p | Automatic Execution |
10:25:50 - 01-Sep-26 |
| Buy* | 24 | 1,494.50p | Automatic Execution |
09:29:45 - 01-Sep-26 |
| Buy* | 3 | 1,495.00p | Automatic Execution |
09:29:45 - 01-Sep-26 |
| Buy* | 28 | 1,494.50p | Automatic Execution |
09:29:45 - 01-Sep-26 |
| Buy* | 7 | 1,495.00p | Automatic Execution |
09:29:45 - 01-Sep-26 |
| Buy* | 31 | 1,495.00p | Automatic Execution |
09:29:41 - 01-Sep-26 |
| Buy* | 31 | 1,495.50p | Automatic Execution |
09:29:40 - 01-Sep-26 |
| Buy* | 30 | 1,549.50p | Automatic Execution |
08:51:45 - 01-Sep-26 |
| Buy* | 29 | 1,550.50p | Automatic Execution |
08:51:44 - 01-Sep-26 |
| Buy* | 50 | 1,547.50p | Automatic Execution |
08:51:44 - 01-Sep-26 |
| Buy* | 75 | 1,547.00p | Automatic Execution |
08:51:44 - 01-Sep-26 |
| Buy* | 76 | 1,528.00p | Automatic Execution |
16:13:55 - 28-Aug-26 |
| Sell* | 64 | 1,530.00p | Automatic Execution |
10:59:39 - 28-Aug-26 |
| Buy* | 64 | 1,534.355p | Ordinary |
10:56:25 - 28-Aug-26 |
| Buy* | 66 | 1,472.50p | Automatic Execution |
15:00:42 - 27-Aug-26 |
| Buy* | 2 | 1,472.50p | Automatic Execution |
15:00:42 - 27-Aug-26 |
| Sell* | 750 | 1,487.00p | Automatic Execution |
11:06:42 - 27-Aug-26 |
| Sell* | 60 | 1,449.00p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 1 | 1,428.50p | Uncrossing Trade |
16:35:25 - 24-Aug-26 |
| Buy* | 513 | 1,407.50p | Automatic Execution |
13:59:40 - 20-Aug-26 |
| Buy* | 12 | 1,426.00p | Automatic Execution |
08:23:48 - 19-Aug-26 |
| Buy* | 67 | 1,407.50p | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Buy* | 53 | 1,407.50p | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Sell* | 60 | 1,405.00p | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Sell* | 100 | 1,407.50p | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Buy* | 650 | 1,478.00p | Automatic Execution |
16:20:34 - 18-Aug-26 |
| Sell* | 650 | 1,473.425p | Ordinary |
16:20:22 - 18-Aug-26 |
| Buy* | 1,248 | 1,485.00p | Automatic Execution |
16:03:44 - 18-Aug-26 |
| Sell* | 178 | 1,483.925p | Ordinary |
15:58:49 - 18-Aug-26 |
| Sell* | 1,070 | 1,483.90p | Ordinary |
15:58:23 - 18-Aug-26 |
| Sell* | 128 | 1,521.50p | Automatic Execution |
14:47:02 - 18-Aug-26 |
| Buy* | 115 | 1,559.50p | Automatic Execution |
14:36:21 - 18-Aug-26 |
| Sell* | 43 | 1,498.00p | Automatic Execution |
14:28:44 - 18-Aug-26 |
| Sell* | 50 | 1,519.00p | Automatic Execution |
14:28:44 - 18-Aug-26 |
| Sell* | 272 | 1,521.50p | Automatic Execution |
14:24:04 - 18-Aug-26 |
| Sell* | 50 | 1,526.50p | Automatic Execution |
14:24:04 - 18-Aug-26 |
| Buy* | 47 | 1,556.00p | Automatic Execution |
13:36:35 - 18-Aug-26 |
| Buy* | 40 | 1,531.00p | Automatic Execution |
12:01:11 - 18-Aug-26 |
| Buy* | 223 | 1,531.00p | Automatic Execution |
11:54:00 - 18-Aug-26 |
| Buy* | 337 | 1,531.00p | Automatic Execution |
11:53:55 - 18-Aug-26 |
| Buy* | 300 | 1,530.50p | Automatic Execution |
11:53:48 - 18-Aug-26 |
| Sell* | 1,000 | 1,525.625p | Ordinary |
11:53:27 - 18-Aug-26 |
| Buy* | 462 | 1,536.00p | Automatic Execution |
09:17:04 - 18-Aug-26 |
| Sell* | 462 | 1,531.50p | Automatic Execution |
09:04:45 - 18-Aug-26 |
| Buy* | 290 | 1,549.50p | Automatic Execution |
08:42:55 - 18-Aug-26 |
| Buy* | 43 | 1,629.50p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 462 | 1,630.00p | Automatic Execution |
14:06:19 - 14-Aug-26 |
| Buy* | 462 | 1,623.00p | Automatic Execution |
10:32:06 - 14-Aug-26 |
| Sell* | 286 | 1,607.50p | Automatic Execution |
09:41:19 - 14-Aug-26 |
| Buy* | 100 | 1,636.41p | Ordinary |
09:35:55 - 14-Aug-26 |
| Buy* | 43 | 1,640.50p | Automatic Execution |
08:51:47 - 14-Aug-26 |
| Buy* | 43 | 1,641.00p | Automatic Execution |
08:51:46 - 14-Aug-26 |
| Buy* | 150 | 1,652.50p | Automatic Execution |
15:14:10 - 13-Aug-26 |
| Buy* | 32 | 1,586.00p | Automatic Execution |
09:22:31 - 13-Aug-26 |
| Sell* | 32 | 1,585.61p | Ordinary |
09:18:37 - 13-Aug-26 |
| Buy* | 100 | 1,615.50p | Automatic Execution |
09:06:08 - 13-Aug-26 |
| Sell* | 462 | 1,602.50p | Automatic Execution |
09:06:08 - 13-Aug-26 |
| Sell* | 853 | 1,614.00p | Automatic Execution |
16:27:48 - 12-Aug-26 |
| Buy* | 853 | 1,619.65p | Ordinary |
16:27:27 - 12-Aug-26 |
| Buy* | 779 | 1,605.00p | Automatic Execution |
16:11:08 - 12-Aug-26 |
| Sell* | 150 | 1,605.50p | Automatic Execution |
16:11:08 - 12-Aug-26 |
| Sell* | 857 | 1,614.85p | Ordinary |
14:50:46 - 12-Aug-26 |
| Sell* | 172 | 1,612.00p | Ordinary |
14:30:14 - 12-Aug-26 |
| Buy* | 100 | 1,583.00p | Ordinary |
11:49:17 - 12-Aug-26 |
| Buy* | 483 | 1,570.50p | Automatic Execution |
11:16:10 - 12-Aug-26 |
| Sell* | 32 | 1,560.00p | Automatic Execution |
15:59:36 - 11-Aug-26 |
| Buy* | 32 | 1,561.835p | Ordinary |
15:54:21 - 11-Aug-26 |
| Buy* | 240 | 1,532.00p | Automatic Execution |
16:24:20 - 10-Aug-26 |
| Sell* | 690 | 1,522.625p | Ordinary |
12:50:00 - 10-Aug-26 |
| Buy* | 150 | 1,568.53p | Ordinary |
10:29:18 - 10-Aug-26 |
| Sell* | 390 | 1,553.00p | Automatic Execution |
08:12:20 - 10-Aug-26 |
| Buy* | 690 | 1,573.62p | Ordinary |
08:02:37 - 10-Aug-26 |
| Buy* | 46 | 1,573.00p | Automatic Execution |
16:29:15 - 07-Aug-26 |
| Buy* | 46 | 1,550.00p | Automatic Execution |
15:12:14 - 07-Aug-26 |
| Buy* | 46 | 1,550.00p | Automatic Execution |
15:12:12 - 07-Aug-26 |
| Buy* | 46 | 1,550.00p | Automatic Execution |
15:12:11 - 07-Aug-26 |
| Buy* | 351 | 1,505.00p | Automatic Execution |
09:14:01 - 07-Aug-26 |
| Sell* | 351 | 1,499.04p | Ordinary |
09:13:51 - 07-Aug-26 |
| Buy* | 253 | 1,500.00p | Automatic Execution |
08:01:38 - 07-Aug-26 |
| Sell* | 253 | 1,494.75p | Ordinary |
08:00:08 - 07-Aug-26 |
| Buy* | 964 | 1,500.00p | Automatic Execution |
16:20:12 - 06-Aug-26 |
| Sell* | 138 | 1,507.00p | Ordinary |
16:11:12 - 05-Aug-26 |
| Sell* | 172 | 1,506.00p | Ordinary |
16:05:54 - 05-Aug-26 |
| Sell* | 35 | 1,505.00p | Ordinary |
16:01:20 - 05-Aug-26 |
| Sell* | 317 | 1,507.00p | Ordinary |
15:39:32 - 05-Aug-26 |
| Buy* | 33 | 1,536.00p | Automatic Execution |
15:29:26 - 05-Aug-26 |
| Buy* | 33 | 1,533.50p | Automatic Execution |
13:28:56 - 05-Aug-26 |
| Buy* | 40 | 1,505.00p | Automatic Execution |
12:25:46 - 05-Aug-26 |
| Buy* | 30 | 1,505.00p | Automatic Execution |
12:25:46 - 05-Aug-26 |
| Sell* | 357 | 1,469.50p | Automatic Execution |
08:48:39 - 05-Aug-26 |
| Sell* | 170 | 1,469.00p | Automatic Execution |
08:46:48 - 05-Aug-26 |
| Sell* | 150 | 1,469.50p | Automatic Execution |
08:46:48 - 05-Aug-26 |
| Sell* | 60 | 1,471.00p | Automatic Execution |
08:46:48 - 05-Aug-26 |
| Sell* | 51 | 1,450.00p | Automatic Execution |
16:23:54 - 04-Aug-26 |
| Buy* | 51 | 1,452.34p | Ordinary |
16:21:37 - 04-Aug-26 |
| Buy* | 35 | 1,441.00p | Automatic Execution |
15:23:01 - 04-Aug-26 |
| Buy* | 184 | 1,407.00p | Automatic Execution |
14:39:13 - 04-Aug-26 |
| Sell* | 90 | 1,409.00p | Automatic Execution |
14:39:12 - 04-Aug-26 |
| Sell* | 180 | 1,415.50p | Automatic Execution |
14:39:12 - 04-Aug-26 |
| Buy* | 186 | 1,405.00p | Automatic Execution |
14:39:12 - 04-Aug-26 |
| Sell* | 60 | 1,408.50p | Automatic Execution |
14:39:12 - 04-Aug-26 |
| Buy* | 35 | 1,427.345p | Ordinary |
14:38:46 - 04-Aug-26 |
| Buy* | 34 | 1,372.00p | Automatic Execution |
11:27:23 - 04-Aug-26 |
| Sell* | 34 | 1,373.99p | Ordinary |
11:19:57 - 04-Aug-26 |
| Buy* | 20 | 1,396.50p | Automatic Execution |
10:22:54 - 04-Aug-26 |
| Buy* | 100 | 1,396.50p | Automatic Execution |
10:22:54 - 04-Aug-26 |
| Buy* | 34 | 1,429.00p | Automatic Execution |
08:06:57 - 04-Aug-26 |
| Buy* | 34 | 1,432.15p | Ordinary |
08:02:50 - 04-Aug-26 |
| Sell* | 45 | 1,393.00p | Automatic Execution |
09:28:52 - 03-Aug-26 |
| Buy* | 35 | 1,359.50p | Automatic Execution |
16:22:13 - 31-Jul-26 |
| Sell* | 138 | 1,329.50p | Automatic Execution |
15:08:37 - 31-Jul-26 |
| Buy* | 33 | 1,356.00p | Suspected BUY Trade |
08:00:11 - 31-Jul-26 |
| Sell* | 90 | 1,380.50p | Automatic Execution |
15:39:10 - 30-Jul-26 |
| Buy* | 210 | 1,379.50p | Automatic Execution |
15:39:10 - 30-Jul-26 |
| Buy* | 300 | 1,385.855p | Ordinary |
15:20:45 - 30-Jul-26 |
| Sell* | 41 | 1,330.50p | Automatic Execution |
14:51:41 - 30-Jul-26 |
| Buy* | 135 | 1,266.00p | Automatic Execution |
15:38:03 - 29-Jul-26 |
| Sell* | 135 | 1,264.30p | Ordinary |
15:37:39 - 29-Jul-26 |
| Sell* | 78 | 1,266.00p | Automatic Execution |
14:30:02 - 28-Jul-26 |
| Sell* | 204 | 1,266.00p | Automatic Execution |
14:30:02 - 28-Jul-26 |
| Buy* | 19 | 1,277.50p | Automatic Execution |
12:22:44 - 28-Jul-26 |
| Buy* | 19 | 1,277.50p | Automatic Execution |
12:22:39 - 28-Jul-26 |
| Buy* | 19 | 1,277.50p | Automatic Execution |
12:22:39 - 28-Jul-26 |