Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Japan (3JPN) Share Price

Price 1,310.00p on 08-04-2026 at 09:12:41
Change 164.00p 14.31%
Buy 1,353.50p
Sell 1,327.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 1,310.00p
Day's Volume: 606
Last Close: 1,146.00p
Open: 1,306.00p
ISIN: XS2472196844
Day's Range 1,257.00p - 1,315.50p
52wk Range: 620.25p - 1,665.00p
Market Capitalisation: £N/A
VWAP: 1,296.58086p
Shares in Issue: N/A

3x Long Japan (3JPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 1,310.00p Automatic Execution
 08:50:28 - 08-Apr-26
Buy* 172 1,315.50p Automatic Execution
 08:41:17 - 08-Apr-26
Sell* 185 1,310.00p Ordinary
 08:41:01 - 08-Apr-26
Sell* 166 1,257.00p Automatic Execution
 08:00:41 - 08-Apr-26
Sell* 70 1,306.00p Automatic Execution
 08:00:40 - 08-Apr-26
Sell* 607 1,135.00p Automatic Execution
 15:18:37 - 07-Apr-26
Sell* 210 1,139.00p Automatic Execution
 15:18:37 - 07-Apr-26
Sell* 75 1,164.00p Automatic Execution
 14:39:36 - 07-Apr-26
Buy* 965 1,190.00p Automatic Execution
 11:30:40 - 07-Apr-26
Sell* 965 1,200.50p Ordinary
 10:33:11 - 07-Apr-26
See more 3x Long Japan trades

3x Long Japan (3JPN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,190.50 1,190.50 1,135.00 1,146.00 2,935
6th Apr 2026 (Mon) 1,184.75 1,184.75 1,184.75 1,184.75 0
3rd Apr 2026 (Fri) 1,184.75 1,184.75 1,184.75 1,184.75 0
2nd Apr 2026 (Thu) 1,125.00 1,209.00 1,125.00 1,184.75 1,769
1st Apr 2026 (Wed) 1,189.00 1,244.00 1,189.00 1,253.50 2,761
31st Mar 2026 (Tue) 1,078.00 1,112.00 1,063.00 1,090.25 914
30th Mar 2026 (Mon) 1,100.50 1,100.50 1,073.50 1,088.50 933
27th Mar 2026 (Fri) 1,074.50 1,087.00 1,074.50 1,053.75 710
26th Mar 2026 (Thu) 1,126.50 1,129.00 1,102.00 1,122.25 5,588
25th Mar 2026 (Wed) 1,203.50 1,203.50 1,203.50 1,175.75 2,062
24th Mar 2026 (Tue) 1,152.00 1,152.00 1,104.00 1,127.75 175
23rd Mar 2026 (Mon) 1,030.50 1,130.00 993.50 1,096.00 1,712
20th Mar 2026 (Fri) 1,121.00 1,121.00 1,079.25 1,079.25 0
19th Mar 2026 (Thu) 1,094.00 1,125.00 1,094.00 1,121.00 1,736
18th Mar 2026 (Wed) 1,292.00 1,292.00 1,292.00 1,193.75 145
17th Mar 2026 (Tue) 1,186.25 1,200.25 1,186.25 1,200.25 0
16th Mar 2026 (Mon) 1,151.50 1,208.00 1,151.50 1,186.25 2,265
13th Mar 2026 (Fri) 1,138.50 1,138.50 1,117.00 1,150.75 531
12th Mar 2026 (Thu) 1,184.50 1,184.50 1,166.00 1,177.25 368
11th Mar 2026 (Wed) 1,232.00 1,253.50 1,232.00 1,202.25 273
10th Mar 2026 (Tue) 1,294.50 1,325.50 1,258.00 1,296.25 1,106
9th Mar 2026 (Mon) 1,132.00 1,167.50 1,107.50 1,169.25 11,086
See more 3x Long Japan price history

3x Long Japan (3JPN) Regulatory News

Date Source Headline
See more 3x Long Japan regulatory news
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered