| Price | 313.50p on 10-07-2026 at 18:35:07 |
|---|---|
| Change | -32.85p -9.64% |
| Buy | 309.70p |
| Sell | 306.00p |
| Last Trade: | Sell 577.00 at 313.50p |
| Day's Volume: | 6,705 |
| Last Close: | 307.85p |
| Open: | 343.90p |
| ISIN: | XS3337011384 |
| Day's Range | 313.50p - 347.80p |
| 52wk Range: | 313.50p - 1,635.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 322.85906p |
| Shares in Issue: | N/A |
Ls 3x Joby Etp (3JOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | 313.50p | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 1,628 | 313.50p | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 13 | 317.10p | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1 | 319.00p | Automatic Execution |
15:07:06 - 10-Jul-26 |
| Buy* | 1 | 317.70p | Automatic Execution |
15:07:05 - 10-Jul-26 |
| Buy* | 1 | 318.00p | Automatic Execution |
15:07:04 - 10-Jul-26 |
| Buy* | 1 | 318.60p | Automatic Execution |
15:07:03 - 10-Jul-26 |
| Buy* | 1 | 318.90p | Automatic Execution |
15:06:55 - 10-Jul-26 |
| Buy* | 1 | 318.90p | Automatic Execution |
15:06:46 - 10-Jul-26 |
| Buy* | 1 | 318.90p | Automatic Execution |
15:06:44 - 10-Jul-26 |
Ls 3x Joby Etp (3JOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:58 am | RNS | Admission to Trading of New Series Notification |
