| Price | 910.75p on 21-05-2026 at 18:15:07 |
|---|---|
| Change | -44.75p -4.7% |
| Buy | 911.00p |
| Sell | 902.00p |
| Last Trade: | Buy 5.00 at 910.75p |
| Day's Volume: | 77 |
| Last Close: | 906.50p |
| Open: | 908.50p |
| ISIN: | XS3337011384 |
| Day's Range | 854.50p - 943.00p |
| 52wk Range: | 747.25p - 1,279.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 894.62013p |
| Shares in Issue: | N/A |
Ls 3x Joby Etp (3JOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 910.75p | Automatic Execution |
15:38:49 - 21-May-26 |
| Buy* | 1 | 899.00p | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 20 | 854.50p | Automatic Execution |
14:33:59 - 21-May-26 |
| Buy* | 30 | 907.75p | Automatic Execution |
08:14:20 - 21-May-26 |
| Buy* | 10 | 908.25p | Automatic Execution |
08:14:01 - 21-May-26 |
| Buy* | 10 | 908.50p | Automatic Execution |
08:11:18 - 21-May-26 |
| Buy* | 2 | 861.00p | Automatic Execution |
14:52:19 - 20-May-26 |
| Sell* | 1 | 894.50p | Automatic Execution |
08:31:50 - 20-May-26 |
| Sell* | 102 | 827.25p | Automatic Execution |
15:18:34 - 19-May-26 |
| Sell* | 8 | 829.75p | Automatic Execution |
15:18:14 - 19-May-26 |
Ls 3x Joby Etp (3JOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:58 am | RNS | Admission to Trading of New Series Notification |
