| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 908.50 | 943.00 | 854.50 | 906.50 | 77 |
| 20th May 2026 (Wed) | 894.50 | 894.50 | 861.00 | 951.25 | 3 |
| 19th May 2026 (Tue) | 847.75 | 856.25 | 827.25 | 843.125 | 155 |
| 18th May 2026 (Mon) | 975.25 | 1,002.00 | 944.50 | 927.25 | 52 |
| 15th May 2026 (Fri) | 1,022.00 | 1,023.00 | 986.00 | 985.875 | 1,504 |
| 14th May 2026 (Thu) | 1,226.50 | 1,279.00 | 993.50 | 1,094.75 | 613 |
| 13th May 2026 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,236.25 | 1 |
| 12th May 2026 (Tue) | 1,188.25 | 1,188.25 | 930.75 | 930.75 | 0 |
| 11th May 2026 (Mon) | 1,140.00 | 1,140.00 | 998.75 | 1,188.25 | 6 |
| 8th May 2026 (Fri) | 953.25 | 953.25 | 953.25 | 998.625 | 339 |
| 7th May 2026 (Thu) | 948.375 | 985.75 | 948.375 | 985.75 | 0 |
| 6th May 2026 (Wed) | 757.50 | 757.50 | 757.50 | 948.375 | 2 |
| 5th May 2026 (Tue) | 747.25 | 749.50 | 747.25 | 749.50 | 337 |
| 4th May 2026 (Mon) | 829.75 | 829.75 | 829.75 | 829.75 | 0 |
| 1st May 2026 (Fri) | 768.875 | 829.75 | 768.875 | 829.75 | 0 |
| 30th Apr 2026 (Thu) | 768.875 | 768.875 | 768.875 | 768.875 | 0 |