| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 343.90 | 347.80 | 313.50 | 307.85 | 6,705 |
| 9th Jul 2026 (Thu) | 345.30 | 347.20 | 330.20 | 340.70 | 2,886 |
| 8th Jul 2026 (Wed) | 358.30 | 358.30 | 335.00 | 332.00 | 52 |
| 7th Jul 2026 (Tue) | 498.90 | 502.50 | 358.00 | 353.70 | 4,305 |
| 6th Jul 2026 (Mon) | 436.00 | 496.30 | 436.00 | 541.00 | 17 |
| 3rd Jul 2026 (Fri) | 452.70 | 452.70 | 452.70 | 452.70 | 0 |
| 2nd Jul 2026 (Thu) | 481.70 | 481.70 | 462.10 | 452.70 | 543 |
| 1st Jul 2026 (Wed) | 474.90 | 549.50 | 474.90 | 558.25 | 7,336 |
| 30th Jun 2026 (Tue) | 461.40 | 559.00 | 461.40 | 481.70 | 3,250 |
| 29th Jun 2026 (Mon) | 502.50 | 514.75 | 417.80 | 417.80 | 795 |
| 26th Jun 2026 (Fri) | 490.90 | 523.50 | 478.00 | 523.50 | 269 |
| 25th Jun 2026 (Thu) | 589.50 | 589.50 | 501.25 | 501.25 | 518 |
| 24th Jun 2026 (Wed) | 641.75 | 641.75 | 600.00 | 590.625 | 76 |
| 23rd Jun 2026 (Tue) | 603.75 | 685.00 | 598.00 | 659.375 | 112 |
| 22nd Jun 2026 (Mon) | 702.25 | 744.25 | 702.25 | 744.25 | 11 |
| 19th Jun 2026 (Fri) | 669.75 | 669.75 | 669.75 | 669.75 | 3 |
| 18th Jun 2026 (Thu) | 628.00 | 650.75 | 601.50 | 687.125 | 441 |
| 17th Jun 2026 (Wed) | 615.00 | 615.00 | 607.00 | 638.875 | 11 |
| 16th Jun 2026 (Tue) | 672.25 | 672.25 | 575.75 | 591.75 | 318 |
| 15th Jun 2026 (Mon) | 636.25 | 669.25 | 636.25 | 669.25 | 7 |
| 12th Jun 2026 (Fri) | 631.00 | 638.00 | 570.75 | 570.75 | 209 |
| 11th Jun 2026 (Thu) | 541.25 | 543.25 | 541.25 | 543.25 | 62 |
| 10th Jun 2026 (Wed) | 603.00 | 612.25 | 552.00 | 559.75 | 253 |
| 9th Jun 2026 (Tue) | 729.50 | 731.75 | 576.75 | 550.75 | 748 |
| 8th Jun 2026 (Mon) | 715.00 | 715.00 | 673.00 | 687.875 | 1,496 |
| 5th Jun 2026 (Fri) | 1,135.00 | 1,135.00 | 839.25 | 819.625 | 411 |
| 4th Jun 2026 (Thu) | 1,212.00 | 1,268.50 | 1,191.50 | 1,268.50 | 93 |
| 3rd Jun 2026 (Wed) | 1,390.50 | 1,390.50 | 1,189.50 | 1,196.00 | 520 |
| 2nd Jun 2026 (Tue) | 1,417.00 | 1,437.50 | 1,347.00 | 1,417.00 | 2,639 |
| 1st Jun 2026 (Mon) | 1,431.00 | 1,431.00 | 1,379.00 | 1,466.50 | 18 |
| 29th May 2026 (Fri) | 1,624.00 | 1,635.50 | 1,279.00 | 1,369.00 | 718 |
| 28th May 2026 (Thu) | 1,280.50 | 1,563.00 | 1,244.00 | 1,568.50 | 396 |
| 27th May 2026 (Wed) | 1,334.50 | 1,416.00 | 1,174.50 | 1,264.00 | 155 |
| 26th May 2026 (Tue) | 1,211.00 | 1,311.00 | 1,207.00 | 1,272.50 | 506 |
| 25th May 2026 (Mon) | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 0 |
| 22nd May 2026 (Fri) | 970.75 | 1,137.00 | 970.75 | 1,160.75 | 9 |
| 21st May 2026 (Thu) | 908.50 | 943.00 | 854.50 | 906.50 | 77 |
| 20th May 2026 (Wed) | 894.50 | 894.50 | 861.00 | 951.25 | 3 |
| 19th May 2026 (Tue) | 847.75 | 856.25 | 827.25 | 843.125 | 155 |
| 18th May 2026 (Mon) | 975.25 | 1,002.00 | 944.50 | 927.25 | 52 |
| 15th May 2026 (Fri) | 1,022.00 | 1,023.00 | 986.00 | 985.875 | 1,504 |
| 14th May 2026 (Thu) | 1,226.50 | 1,279.00 | 993.50 | 1,094.75 | 613 |
| 13th May 2026 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,236.25 | 1 |
| 12th May 2026 (Tue) | 1,188.25 | 1,188.25 | 930.75 | 930.75 | 0 |
| 11th May 2026 (Mon) | 1,140.00 | 1,140.00 | 998.75 | 1,188.25 | 6 |