| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.40 | 124.60 | 115.40 | 111.45 | 11,980 |
| 25th Sep 2026 (Fri) | 126.90 | 132.10 | 123.00 | 126.30 | 43,278 |
| 24th Sep 2026 (Thu) | 123.00 | 123.20 | 118.20 | 116.20 | 149 |
| 23rd Sep 2026 (Wed) | 135.00 | 135.00 | 135.00 | 129.55 | 100 |
| 22nd Sep 2026 (Tue) | 133.95 | 133.95 | 131.25 | 131.25 | 0 |
| 21st Sep 2026 (Mon) | 124.40 | 126.40 | 122.10 | 133.95 | 10,667 |
| 18th Sep 2026 (Fri) | 124.00 | 124.00 | 124.00 | 113.30 | 50 |
| 17th Sep 2026 (Thu) | 119.40 | 123.70 | 119.40 | 121.95 | 66,776 |
| 16th Sep 2026 (Wed) | 120.00 | 120.00 | 116.00 | 115.20 | 2,135 |
| 15th Sep 2026 (Tue) | 123.60 | 123.60 | 117.00 | 116.70 | 16,416 |
| 14th Sep 2026 (Mon) | 126.50 | 131.10 | 124.00 | 128.35 | 22,832 |
| 11th Sep 2026 (Fri) | 133.60 | 135.60 | 128.60 | 133.90 | 29,914 |
| 10th Sep 2026 (Thu) | 127.00 | 140.20 | 127.00 | 139.45 | 2,722 |
| 9th Sep 2026 (Wed) | 173.90 | 173.90 | 139.60 | 139.60 | 0 |
| 8th Sep 2026 (Tue) | 161.10 | 173.90 | 161.10 | 173.90 | 99 |
| 7th Sep 2026 (Mon) | 168.20 | 168.20 | 166.30 | 166.30 | 29 |
| 4th Sep 2026 (Fri) | 170.90 | 174.80 | 164.00 | 166.40 | 1,327 |
| 3rd Sep 2026 (Thu) | 168.30 | 181.80 | 168.30 | 169.50 | 1,147 |
| 2nd Sep 2026 (Wed) | 155.90 | 164.00 | 151.50 | 165.55 | 1,305 |
| 1st Sep 2026 (Tue) | 171.10 | 171.10 | 156.70 | 157.05 | 129 |
| 31st Aug 2026 (Mon) | 184.35 | 184.35 | 184.35 | 184.35 | 0 |
| 28th Aug 2026 (Fri) | 187.55 | 187.55 | 184.35 | 184.35 | 0 |
| 27th Aug 2026 (Thu) | 192.20 | 192.20 | 189.80 | 187.55 | 45 |
| 26th Aug 2026 (Wed) | 200.00 | 200.10 | 197.90 | 190.15 | 5,607 |
| 25th Aug 2026 (Tue) | 206.10 | 206.10 | 193.10 | 196.20 | 284 |
| 24th Aug 2026 (Mon) | 218.90 | 222.60 | 218.90 | 216.80 | 670 |
| 21st Aug 2026 (Fri) | 218.75 | 239.65 | 218.75 | 239.65 | 0 |
| 20th Aug 2026 (Thu) | 238.70 | 238.70 | 218.75 | 218.75 | 0 |
| 19th Aug 2026 (Wed) | 239.30 | 239.30 | 238.70 | 238.70 | 307 |
| 18th Aug 2026 (Tue) | 235.70 | 235.70 | 235.70 | 235.70 | 1 |
| 17th Aug 2026 (Mon) | 272.00 | 272.00 | 250.00 | 256.55 | 1,819 |
| 14th Aug 2026 (Fri) | 307.10 | 310.60 | 277.70 | 277.25 | 3,169 |
| 13th Aug 2026 (Thu) | 274.50 | 287.20 | 274.50 | 274.50 | 2,273 |
| 12th Aug 2026 (Wed) | 333.50 | 342.00 | 292.00 | 289.90 | 2,850 |
| 11th Aug 2026 (Tue) | 373.50 | 373.50 | 311.50 | 344.45 | 6,167 |
| 10th Aug 2026 (Mon) | 356.30 | 390.00 | 356.30 | 367.90 | 2,299 |
| 7th Aug 2026 (Fri) | 319.70 | 320.00 | 319.70 | 357.55 | 68 |
| 6th Aug 2026 (Thu) | 268.50 | 340.20 | 268.50 | 332.60 | 1,505 |
| 5th Aug 2026 (Wed) | 301.10 | 301.10 | 289.60 | 279.15 | 91 |
| 4th Aug 2026 (Tue) | 237.20 | 258.50 | 237.20 | 275.30 | 1,701 |
| 3rd Aug 2026 (Mon) | 218.40 | 218.40 | 218.40 | 231.55 | 24 |
| 31st Jul 2026 (Fri) | 223.00 | 234.80 | 223.00 | 199.60 | 57 |
| 30th Jul 2026 (Thu) | 181.50 | 211.60 | 180.00 | 203.25 | 680 |
| 29th Jul 2026 (Wed) | 189.90 | 189.90 | 189.90 | 189.25 | 20 |