| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 910.75p | Automatic Execution |
15:38:49 - 21-May-26 |
| Buy* | 1 | 899.00p | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 20 | 854.50p | Automatic Execution |
14:33:59 - 21-May-26 |
| Buy* | 30 | 907.75p | Automatic Execution |
08:14:20 - 21-May-26 |
| Buy* | 10 | 908.25p | Automatic Execution |
08:14:01 - 21-May-26 |
| Buy* | 10 | 908.50p | Automatic Execution |
08:11:18 - 21-May-26 |
| Buy* | 2 | 861.00p | Automatic Execution |
14:52:19 - 20-May-26 |
| Sell* | 1 | 894.50p | Automatic Execution |
08:31:50 - 20-May-26 |
| Sell* | 102 | 827.25p | Automatic Execution |
15:18:34 - 19-May-26 |
| Sell* | 8 | 829.75p | Automatic Execution |
15:18:14 - 19-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
15:08:00 - 19-May-26 |
| Buy* | 1 | 855.50p | Automatic Execution |
15:07:57 - 19-May-26 |
| Buy* | 1 | 845.75p | Automatic Execution |
15:07:56 - 19-May-26 |
| Buy* | 1 | 845.50p | Automatic Execution |
15:07:56 - 19-May-26 |
| Buy* | 1 | 842.75p | Automatic Execution |
15:07:55 - 19-May-26 |
| Buy* | 1 | 842.75p | Automatic Execution |
15:07:54 - 19-May-26 |
| Buy* | 1 | 842.75p | Automatic Execution |
15:07:52 - 19-May-26 |
| Buy* | 1 | 843.25p | Automatic Execution |
15:07:51 - 19-May-26 |
| Buy* | 1 | 843.50p | Automatic Execution |
15:07:51 - 19-May-26 |
| Buy* | 1 | 845.25p | Automatic Execution |
15:07:51 - 19-May-26 |
| Buy* | 1 | 845.25p | Automatic Execution |
15:07:50 - 19-May-26 |
| Buy* | 1 | 845.50p | Automatic Execution |
15:07:49 - 19-May-26 |
| Buy* | 1 | 845.75p | Automatic Execution |
15:07:49 - 19-May-26 |
| Buy* | 1 | 845.75p | Automatic Execution |
15:07:48 - 19-May-26 |
| Buy* | 1 | 846.00p | Automatic Execution |
15:07:48 - 19-May-26 |
| Buy* | 1 | 846.25p | Automatic Execution |
15:07:47 - 19-May-26 |
| Buy* | 1 | 847.00p | Automatic Execution |
15:07:46 - 19-May-26 |
| Buy* | 1 | 847.75p | Automatic Execution |
15:07:44 - 19-May-26 |
| Buy* | 1 | 848.00p | Automatic Execution |
15:07:42 - 19-May-26 |
| Buy* | 1 | 848.50p | Automatic Execution |
15:07:42 - 19-May-26 |
| Buy* | 1 | 848.75p | Automatic Execution |
15:07:40 - 19-May-26 |
| Buy* | 1 | 849.25p | Automatic Execution |
15:07:39 - 19-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
15:07:38 - 19-May-26 |
| Buy* | 1 | 851.00p | Automatic Execution |
15:07:38 - 19-May-26 |
| Buy* | 1 | 848.50p | Automatic Execution |
15:07:33 - 19-May-26 |
| Buy* | 1 | 847.75p | Automatic Execution |
15:07:32 - 19-May-26 |
| Buy* | 1 | 848.00p | Automatic Execution |
15:07:29 - 19-May-26 |
| Buy* | 1 | 848.25p | Automatic Execution |
15:07:28 - 19-May-26 |
| Buy* | 1 | 848.75p | Automatic Execution |
15:07:27 - 19-May-26 |
| Buy* | 1 | 849.25p | Automatic Execution |
15:07:27 - 19-May-26 |
| Buy* | 1 | 849.75p | Automatic Execution |
15:07:26 - 19-May-26 |
| Buy* | 1 | 850.00p | Automatic Execution |
15:07:26 - 19-May-26 |
| Buy* | 1 | 848.75p | Automatic Execution |
15:07:15 - 19-May-26 |
| Buy* | 1 | 848.75p | Automatic Execution |
15:07:13 - 19-May-26 |
| Buy* | 1 | 848.75p | Automatic Execution |
15:07:12 - 19-May-26 |
| Buy* | 1 | 849.25p | Automatic Execution |
15:07:11 - 19-May-26 |
| Buy* | 1 | 856.25p | Automatic Execution |
15:06:16 - 19-May-26 |
| Buy* | 1 | 847.75p | Automatic Execution |
15:06:16 - 19-May-26 |
| Buy* | 1 | 848.25p | Automatic Execution |
15:06:14 - 19-May-26 |
| Buy* | 1 | 847.75p | Automatic Execution |
15:06:12 - 19-May-26 |
| Buy* | 1 | 847.75p | Automatic Execution |
15:06:12 - 19-May-26 |
| Buy* | 1 | 848.00p | Automatic Execution |
15:06:09 - 19-May-26 |
| Buy* | 1 | 848.25p | Automatic Execution |
15:06:06 - 19-May-26 |
| Buy* | 1 | 847.50p | Automatic Execution |
15:06:04 - 19-May-26 |
| Buy* | 1 | 847.75p | Automatic Execution |
15:06:03 - 19-May-26 |
| Buy* | 5 | 945.50p | Automatic Execution |
16:15:27 - 18-May-26 |
| Buy* | 5 | 944.50p | Automatic Execution |
16:15:18 - 18-May-26 |
| Buy* | 5 | 948.25p | Automatic Execution |
15:54:54 - 18-May-26 |
| Buy* | 5 | 947.50p | Automatic Execution |
15:54:46 - 18-May-26 |
| Buy* | 4 | 980.25p | Automatic Execution |
15:30:00 - 18-May-26 |
| Buy* | 5 | 1,002.00p | Automatic Execution |
10:02:47 - 18-May-26 |
| Sell* | 20 | 959.25p | Automatic Execution |
08:31:37 - 18-May-26 |
| Buy* | 3 | 975.25p | Automatic Execution |
08:10:47 - 18-May-26 |
| Sell* | 19 | 1,017.00p | Automatic Execution |
15:59:15 - 15-May-26 |
| Sell* | 20 | 988.00p | Automatic Execution |
10:43:33 - 15-May-26 |
| Sell* | 44 | 986.00p | Automatic Execution |
09:45:20 - 15-May-26 |
| Sell* | 203 | 986.25p | Automatic Execution |
09:45:20 - 15-May-26 |
| Sell* | 176 | 988.75p | Automatic Execution |
09:45:20 - 15-May-26 |
| Sell* | 230 | 989.00p | Automatic Execution |
09:45:20 - 15-May-26 |
| Buy* | 22 | 1,018.00p | Automatic Execution |
09:41:29 - 15-May-26 |
| Buy* | 22 | 1,018.00p | Automatic Execution |
09:41:28 - 15-May-26 |
| Buy* | 247 | 995.00p | Automatic Execution |
09:41:28 - 15-May-26 |
| Buy* | 230 | 992.00p | Automatic Execution |
09:41:28 - 15-May-26 |
| Buy* | 113 | 991.75p | Automatic Execution |
09:41:28 - 15-May-26 |
| Sell* | 19 | 992.50p | Automatic Execution |
09:16:24 - 15-May-26 |
| Buy* | 4 | 1,009.50p | Automatic Execution |
09:03:03 - 15-May-26 |
| Buy* | 4 | 1,009.50p | Automatic Execution |
09:03:00 - 15-May-26 |
| Buy* | 4 | 1,010.50p | Automatic Execution |
09:02:59 - 15-May-26 |
| Buy* | 4 | 1,011.50p | Automatic Execution |
09:02:58 - 15-May-26 |
| Buy* | 4 | 1,011.50p | Automatic Execution |
09:02:55 - 15-May-26 |
| Buy* | 4 | 1,012.50p | Automatic Execution |
09:02:41 - 15-May-26 |
| Buy* | 4 | 1,012.50p | Automatic Execution |
09:02:34 - 15-May-26 |
| Buy* | 4 | 1,013.50p | Automatic Execution |
09:02:33 - 15-May-26 |
| Buy* | 4 | 1,014.50p | Automatic Execution |
09:02:33 - 15-May-26 |
| Buy* | 4 | 1,014.50p | Automatic Execution |
09:02:32 - 15-May-26 |
| Buy* | 4 | 1,016.50p | Automatic Execution |
09:02:31 - 15-May-26 |
| Buy* | 4 | 1,016.50p | Automatic Execution |
09:02:29 - 15-May-26 |
| Buy* | 4 | 1,017.50p | Automatic Execution |
09:02:24 - 15-May-26 |
| Buy* | 4 | 1,018.50p | Automatic Execution |
09:02:21 - 15-May-26 |
| Buy* | 4 | 1,018.50p | Automatic Execution |
09:02:14 - 15-May-26 |
| Buy* | 4 | 1,018.50p | Automatic Execution |
09:02:12 - 15-May-26 |
| Buy* | 4 | 1,019.50p | Automatic Execution |
09:02:12 - 15-May-26 |
| Buy* | 4 | 1,021.00p | Automatic Execution |
09:02:11 - 15-May-26 |
| Buy* | 4 | 1,023.00p | Automatic Execution |
08:59:54 - 15-May-26 |
| Buy* | 4 | 1,021.00p | Automatic Execution |
08:56:11 - 15-May-26 |
| Buy* | 4 | 1,021.00p | Automatic Execution |
08:56:07 - 15-May-26 |
| Buy* | 4 | 1,021.00p | Automatic Execution |
08:54:56 - 15-May-26 |
| Buy* | 1 | 1,021.00p | Automatic Execution |
08:53:04 - 15-May-26 |
| Buy* | 1 | 1,021.00p | Automatic Execution |
08:53:04 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:53:03 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:52:51 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:52:51 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:52:50 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:52:50 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:52:49 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:52:49 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:51:56 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:51:48 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:51:47 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:50:27 - 15-May-26 |
| Buy* | 1 | 1,022.50p | Automatic Execution |
08:36:39 - 15-May-26 |
| Buy* | 1 | 1,022.00p | Automatic Execution |
08:36:29 - 15-May-26 |
| Sell* | 42 | 1,004.00p | Automatic Execution |
08:06:40 - 15-May-26 |
| Sell* | 7 | 1,004.00p | Automatic Execution |
08:06:40 - 15-May-26 |
| Buy* | 7 | 1,022.00p | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 4 | 1,016.00p | Automatic Execution |
15:25:22 - 14-May-26 |
| Buy* | 2 | 1,005.50p | Automatic Execution |
15:23:00 - 14-May-26 |
| Buy* | 98 | 993.50p | Automatic Execution |
15:01:20 - 14-May-26 |
| Buy* | 48 | 1,000.00p | Automatic Execution |
14:58:27 - 14-May-26 |
| Buy* | 48 | 1,000.00p | Automatic Execution |
14:58:23 - 14-May-26 |
| Buy* | 46 | 1,039.50p | Automatic Execution |
14:54:45 - 14-May-26 |
| Buy* | 46 | 1,039.50p | Automatic Execution |
14:53:47 - 14-May-26 |
| Buy* | 47 | 1,029.50p | Automatic Execution |
14:53:32 - 14-May-26 |
| Buy* | 46 | 1,039.50p | Automatic Execution |
14:53:00 - 14-May-26 |
| Buy* | 1 | 1,032.50p | Automatic Execution |
14:47:30 - 14-May-26 |
| Buy* | 15 | 1,046.50p | Automatic Execution |
14:41:04 - 14-May-26 |
| Buy* | 15 | 1,046.50p | Automatic Execution |
14:41:04 - 14-May-26 |
| Buy* | 15 | 1,046.50p | Automatic Execution |
14:41:03 - 14-May-26 |
| Buy* | 14 | 1,076.00p | Automatic Execution |
14:39:49 - 14-May-26 |
| Buy* | 14 | 1,076.00p | Automatic Execution |
14:39:42 - 14-May-26 |
| Sell* | 13 | 1,077.50p | Automatic Execution |
14:38:29 - 14-May-26 |
| Buy* | 1 | 1,095.50p | Automatic Execution |
14:38:21 - 14-May-26 |
| Buy* | 14 | 1,112.00p | Automatic Execution |
14:36:04 - 14-May-26 |
| Buy* | 14 | 1,113.00p | Automatic Execution |
14:34:27 - 14-May-26 |
| Buy* | 14 | 1,113.00p | Automatic Execution |
14:34:25 - 14-May-26 |
| Buy* | 14 | 1,116.00p | Automatic Execution |
14:34:10 - 14-May-26 |
| Buy* | 14 | 1,116.00p | Automatic Execution |
14:34:09 - 14-May-26 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
14:32:38 - 14-May-26 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
14:32:33 - 14-May-26 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
14:32:33 - 14-May-26 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
14:32:25 - 14-May-26 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
14:32:22 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:32:07 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:32:06 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:32:05 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:32:04 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:32:02 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:32:00 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:31:58 - 14-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:31:57 - 14-May-26 |
| Buy* | 1 | 1,183.00p | Automatic Execution |
14:31:41 - 14-May-26 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
14:31:25 - 14-May-26 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
14:31:25 - 14-May-26 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
14:31:24 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:48 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:42 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:41 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:41 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:38 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:38 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:37 - 14-May-26 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
14:30:35 - 14-May-26 |
| Buy* | 1 | 1,179.50p | Automatic Execution |
14:30:20 - 14-May-26 |
| Buy* | 1 | 1,179.50p | Automatic Execution |
14:30:20 - 14-May-26 |
| Buy* | 1 | 1,179.50p | Automatic Execution |
14:30:19 - 14-May-26 |
| Sell* | 1 | 1,190.00p | Automatic Execution |
14:30:05 - 14-May-26 |
| Buy* | 1 | 1,166.50p | Automatic Execution |
14:30:03 - 14-May-26 |
| Buy* | 1 | 1,234.00p | Automatic Execution |
14:02:48 - 14-May-26 |
| Buy* | 1 | 1,234.00p | Automatic Execution |
14:02:41 - 14-May-26 |
| Buy* | 1 | 1,233.50p | Automatic Execution |
14:02:26 - 14-May-26 |
| Buy* | 1 | 1,234.00p | Automatic Execution |
14:02:10 - 14-May-26 |
| Buy* | 1 | 1,233.50p | Automatic Execution |
14:01:55 - 14-May-26 |
| Buy* | 5 | 1,247.00p | Automatic Execution |
13:42:01 - 14-May-26 |
| Buy* | 5 | 1,227.00p | Automatic Execution |
12:05:58 - 14-May-26 |
| Buy* | 5 | 1,230.00p | Automatic Execution |
11:12:03 - 14-May-26 |
| Buy* | 5 | 1,224.00p | Automatic Execution |
11:00:10 - 14-May-26 |
| Buy* | 5 | 1,216.00p | Automatic Execution |
10:46:08 - 14-May-26 |
| Sell* | 4 | 1,198.00p | Automatic Execution |
08:07:55 - 14-May-26 |
| Buy* | 1 | 1,279.00p | Automatic Execution |
08:00:42 - 14-May-26 |
| Buy* | 1 | 1,226.50p | Automatic Execution |
08:00:32 - 14-May-26 |
| Buy* | 4 | 1,226.50p | Automatic Execution |
08:00:31 - 14-May-26 |
| Sell* | 1 | 1,035.00p | Automatic Execution |
10:54:45 - 13-May-26 |
| Buy* | 1 | 998.75p | Automatic Execution |
14:38:11 - 11-May-26 |
| Sell* | 4 | 1,125.50p | Automatic Execution |
11:03:12 - 11-May-26 |
| Sell* | 1 | 1,140.00p | Automatic Execution |
10:29:42 - 11-May-26 |
| Sell* | 339 | 953.25p | Automatic Execution |
15:40:17 - 08-May-26 |
| Sell* | 2 | 757.50p | Automatic Execution |
10:55:21 - 06-May-26 |
| Buy* | 42 | 749.50p | Automatic Execution |
14:40:51 - 05-May-26 |
| Buy* | 295 | 747.25p | Automatic Execution |
14:37:09 - 05-May-26 |