| Price | €1.79 on 01-07-2026 at 16:45:07 |
|---|---|
| Change | €0.185 11.21% |
| Buy | €1.85 |
| Sell | €1.82 |
| Last Trade: | Sell 121.00 at €1.78 |
| Day's Volume: | 156 |
| Last Close: | €1.835 |
| Open: | €1.78 |
| ISIN: | XS2675718642 |
| Day's Range | €1.78 - €1.79 |
| 52wk Range: | €1.52 - €6.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.782244 |
| Shares in Issue: | N/A |
3x Jd (3JDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | €1.78 | Automatic Execution |
15:00:44 - 01-Jul-26 |
| Sell* | 6,200 | €1.61 | Automatic Execution |
13:32:09 - 30-Jun-26 |
| Sell* | 998 | €1.61 | Automatic Execution |
09:13:50 - 30-Jun-26 |
| Buy* | 40 | €1.64 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 16 | €1.62 | Suspected BUY Trade |
08:00:29 - 30-Jun-26 |
| Buy* | 39 | €1.68 | Automatic Execution |
14:33:09 - 29-Jun-26 |
| Sell* | 264 | €1.68 | Automatic Execution |
14:33:08 - 29-Jun-26 |
| Buy* | 39 | €1.67 | Automatic Execution |
13:45:49 - 29-Jun-26 |
| Sell* | 364 | €1.66 | Automatic Execution |
13:42:29 - 29-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:23:10 - 26-Jun-26 |
3x Jd (3JDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 8th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
