| Price | €1.81 on 23-09-2026 at 18:25:07 |
|---|---|
| Change | €-0.03 -1.62% |
| Buy | €1.83 |
| Sell | €1.81 |
| Last Trade: | Sell 1,350.00 at €1.81 |
| Day's Volume: | 1,455 |
| Last Close: | €1.82 |
| Open: | €1.86 |
| ISIN: | XS2675718642 |
| Day's Range | €1.81 - €1.86 |
| 52wk Range: | €1.52 - €6.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.813608 |
| Shares in Issue: | N/A |
3x Jd (3JDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | €1.81 | Automatic Execution |
11:35:47 - 23-Sep-26 |
| Buy* | 105 | €1.86 | Automatic Execution |
08:29:22 - 23-Sep-26 |
| Buy* | 103 | €1.86 | Automatic Execution |
10:08:50 - 22-Sep-26 |
| Buy* | 103 | €1.86 | Automatic Execution |
10:08:00 - 22-Sep-26 |
| Sell* | 14 | €1.83 | Automatic Execution |
08:06:26 - 22-Sep-26 |
| Buy* | 14 | €1.79 | Automatic Execution |
16:04:51 - 21-Sep-26 |
| Buy* | 14 | €1.79 | Automatic Execution |
16:04:48 - 21-Sep-26 |
| Buy* | 187 | €1.78 | Automatic Execution |
16:03:29 - 21-Sep-26 |
| Buy* | 15 | €1.74 | Automatic Execution |
14:47:32 - 21-Sep-26 |
| Buy* | 17 | €1.77 | Automatic Execution |
11:56:42 - 18-Sep-26 |
3x Jd (3JDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 8th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
