| Price | €2.88 on 12-08-2026 at 18:35:06 |
|---|---|
| Change | €-0.21 -6.82% |
| Buy | €2.88 |
| Sell | €2.86 |
| Last Trade: | Buy 21.00 at €2.88 |
| Day's Volume: | 7,617 |
| Last Close: | €2.87 |
| Open: | €2.94 |
| ISIN: | XS2675718642 |
| Day's Range | €2.84 - €2.94 |
| 52wk Range: | €1.52 - €6.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.894783 |
| Shares in Issue: | N/A |
3x Jd (3JDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €2.88 | Automatic Execution |
15:28:56 - 12-Aug-26 |
| Buy* | 21 | €2.88 | Automatic Execution |
15:28:53 - 12-Aug-26 |
| Buy* | 365 | €2.88 | Automatic Execution |
15:28:43 - 12-Aug-26 |
| Buy* | 3,200 | €2.84 | Automatic Execution |
15:19:14 - 12-Aug-26 |
| Unknown* | 4,010 | €2.94 | Uncrossing Trade |
08:00:18 - 12-Aug-26 |
| Buy* | 19 | €3.26 | Automatic Execution |
11:56:42 - 11-Aug-26 |
| Sell* | 2,524 | €3.46 | Automatic Execution |
13:38:14 - 10-Aug-26 |
| Sell* | 44 | €3.46 | Automatic Execution |
08:56:03 - 10-Aug-26 |
| Sell* | 37 | €3.46 | Automatic Execution |
08:56:01 - 10-Aug-26 |
| Sell* | 37 | €3.46 | Automatic Execution |
08:55:25 - 10-Aug-26 |
3x Jd (3JDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 8th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
