| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1.86 | 1.86 | 1.81 | 1.82 | 1,455 |
| 22nd Sep 2026 (Tue) | 1.83 | 1.86 | 1.83 | 1.85 | 220 |
| 21st Sep 2026 (Mon) | 1.79 | 1.79 | 1.74 | 1.78 | 258 |
| 18th Sep 2026 (Fri) | 1.75 | 1.79 | 1.75 | 1.78 | 109 |
| 17th Sep 2026 (Thu) | 1.76 | 1.76 | 1.745 | 1.745 | 0 |
| 16th Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.76 | 89 |
| 15th Sep 2026 (Tue) | 1.835 | 1.835 | 1.815 | 1.815 | 0 |
| 14th Sep 2026 (Mon) | 1.815 | 1.835 | 1.815 | 1.835 | 0 |
| 11th Sep 2026 (Fri) | 1.76 | 1.815 | 1.76 | 1.815 | 0 |
| 10th Sep 2026 (Thu) | 1.75 | 1.75 | 1.73 | 1.76 | 2,243 |
| 9th Sep 2026 (Wed) | 1.81 | 1.81 | 1.80 | 1.76 | 139 |
| 8th Sep 2026 (Tue) | 1.94 | 1.96 | 1.94 | 1.895 | 3,129 |
| 7th Sep 2026 (Mon) | 2.04 | 2.04 | 1.90 | 1.96 | 3,095 |
| 4th Sep 2026 (Fri) | 2.04 | 2.06 | 2.02 | 2.04 | 2,773 |
| 3rd Sep 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.95 | 213 |
| 2nd Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.01 | 1,524 |
| 1st Sep 2026 (Tue) | 2.14 | 2.14 | 1.99 | 1.99 | 0 |
| 31st Aug 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 28th Aug 2026 (Fri) | 2.08 | 2.12 | 2.08 | 2.14 | 13,515 |
| 27th Aug 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.08 | 1,738 |
| 26th Aug 2026 (Wed) | 2.24 | 2.24 | 2.20 | 2.20 | 0 |
| 25th Aug 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.24 | 685 |
| 24th Aug 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.26 | 74 |
| 21st Aug 2026 (Fri) | 2.26 | 2.33 | 2.26 | 2.33 | 0 |
| 20th Aug 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 88 |
| 19th Aug 2026 (Wed) | 2.20 | 2.24 | 2.20 | 2.26 | 320 |
| 18th Aug 2026 (Tue) | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 17th Aug 2026 (Mon) | 2.24 | 2.26 | 2.24 | 2.13 | 24,780 |
| 14th Aug 2026 (Fri) | 2.08 | 2.24 | 2.08 | 2.23 | 9,794 |
| 13th Aug 2026 (Thu) | 2.92 | 3.02 | 2.26 | 2.28 | 44,176 |
| 12th Aug 2026 (Wed) | 2.94 | 2.94 | 2.84 | 2.87 | 7,617 |
| 11th Aug 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.08 | 19 |
| 10th Aug 2026 (Mon) | 3.42 | 3.46 | 3.42 | 3.51 | 2,755 |
| 7th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.41 | 1,140 |
| 6th Aug 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.27 | 37 |
| 5th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.35 | 200 |
| 4th Aug 2026 (Tue) | 3.44 | 3.44 | 3.36 | 3.39 | 616 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.47 | 188 |
| 31st Jul 2026 (Fri) | 3.15 | 3.40 | 3.15 | 3.40 | 0 |
| 30th Jul 2026 (Thu) | 3.40 | 3.40 | 3.24 | 3.15 | 57 |
| 29th Jul 2026 (Wed) | 3.24 | 3.24 | 3.18 | 3.22 | 271 |
| 28th Jul 2026 (Tue) | 3.06 | 3.16 | 3.02 | 3.14 | 651 |
| 27th Jul 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.90 | 12,950 |
| 24th Jul 2026 (Fri) | 2.66 | 2.66 | 2.66 | 2.73 | 19 |