| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 2.94 | 2.94 | 2.84 | 2.87 | 7,617 |
| 11th Aug 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.08 | 19 |
| 10th Aug 2026 (Mon) | 3.42 | 3.46 | 3.42 | 3.51 | 2,755 |
| 7th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.41 | 1,140 |
| 6th Aug 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.27 | 37 |
| 5th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.35 | 200 |
| 4th Aug 2026 (Tue) | 3.44 | 3.44 | 3.36 | 3.39 | 616 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.47 | 188 |
| 31st Jul 2026 (Fri) | 3.15 | 3.40 | 3.15 | 3.40 | 0 |
| 30th Jul 2026 (Thu) | 3.40 | 3.40 | 3.24 | 3.15 | 57 |
| 29th Jul 2026 (Wed) | 3.24 | 3.24 | 3.18 | 3.22 | 271 |
| 28th Jul 2026 (Tue) | 3.06 | 3.16 | 3.02 | 3.14 | 651 |
| 27th Jul 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.90 | 12,950 |
| 24th Jul 2026 (Fri) | 2.66 | 2.66 | 2.66 | 2.73 | 19 |
| 23rd Jul 2026 (Thu) | 2.70 | 2.70 | 2.66 | 2.66 | 51 |
| 22nd Jul 2026 (Wed) | 2.68 | 2.70 | 2.68 | 2.70 | 5,728 |
| 21st Jul 2026 (Tue) | 2.88 | 2.92 | 2.84 | 2.80 | 18,129 |
| 20th Jul 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.79 | 68 |
| 17th Jul 2026 (Fri) | 2.58 | 2.58 | 2.52 | 2.57 | 35 |
| 16th Jul 2026 (Thu) | 2.60 | 2.64 | 2.60 | 2.62 | 234 |
| 15th Jul 2026 (Wed) | 2.42 | 2.56 | 2.42 | 2.56 | 0 |
| 14th Jul 2026 (Tue) | 2.46 | 2.46 | 2.46 | 2.42 | 6,470 |
| 13th Jul 2026 (Mon) | 2.36 | 2.42 | 2.36 | 2.42 | 901 |
| 10th Jul 2026 (Fri) | 2.22 | 2.26 | 2.22 | 2.26 | 9,425 |
| 9th Jul 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.14 | 24 |
| 8th Jul 2026 (Wed) | 2.08 | 2.08 | 2.02 | 2.08 | 78 |
| 7th Jul 2026 (Tue) | 1.915 | 1.915 | 1.875 | 1.875 | 0 |
| 6th Jul 2026 (Mon) | 1.92 | 1.92 | 1.915 | 1.915 | 0 |
| 3rd Jul 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.92 | 255 |
| 2nd Jul 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.83 | 34 |
| 1st Jul 2026 (Wed) | 1.78 | 1.79 | 1.78 | 1.835 | 156 |
| 30th Jun 2026 (Tue) | 1.62 | 1.64 | 1.61 | 1.65 | 7,254 |
| 29th Jun 2026 (Mon) | 1.66 | 1.68 | 1.66 | 1.62 | 706 |
| 26th Jun 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.60 | 23,295 |
| 25th Jun 2026 (Thu) | 1.60 | 1.62 | 1.58 | 1.56 | 1,378 |
| 24th Jun 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 1,408 |
| 23rd Jun 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 47 |
| 22nd Jun 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.04 | 40 |
| 19th Jun 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 18th Jun 2026 (Thu) | 2.20 | 2.20 | 2.14 | 2.14 | 252 |
| 17th Jun 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 16th Jun 2026 (Tue) | 2.34 | 2.34 | 2.30 | 2.28 | 387 |
| 15th Jun 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.41 | 5 |