| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 2.44 | 2.44 | 2.42 | 2.42 | 0 |
| 8th Jun 2026 (Mon) | 2.52 | 2.52 | 2.44 | 2.44 | 810 |
| 5th Jun 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.50 | 600 |
| 4th Jun 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.56 | 250 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.64 | 2.58 | 2.60 | 2,576 |
| 2nd Jun 2026 (Tue) | 2.82 | 2.84 | 2.78 | 2.90 | 18,043 |
| 1st Jun 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.52 | 400 |
| 29th May 2026 (Fri) | 2.46 | 2.46 | 2.40 | 2.47 | 1,338 |
| 28th May 2026 (Thu) | 2.52 | 2.52 | 2.46 | 2.48 | 447 |
| 27th May 2026 (Wed) | 2.64 | 2.68 | 2.64 | 2.78 | 60 |
| 26th May 2026 (Tue) | 2.84 | 2.88 | 2.78 | 2.78 | 488 |
| 25th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd May 2026 (Fri) | 3.10 | 3.14 | 2.80 | 3.00 | 50,882 |
| 21st May 2026 (Thu) | 3.26 | 3.28 | 3.14 | 3.14 | 3,627 |
| 20th May 2026 (Wed) | 3.56 | 3.64 | 3.56 | 3.59 | 4,225 |
| 19th May 2026 (Tue) | 3.28 | 3.51 | 3.28 | 3.51 | 0 |
| 18th May 2026 (Mon) | 3.46 | 3.46 | 3.44 | 3.28 | 1,117 |
| 15th May 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 17 |
| 14th May 2026 (Thu) | 3.92 | 3.94 | 3.72 | 3.76 | 400 |
| 13th May 2026 (Wed) | 3.56 | 4.02 | 3.56 | 4.09 | 7,971 |
| 12th May 2026 (Tue) | 3.02 | 3.28 | 2.92 | 3.05 | 22,212 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.06 | 20 |
| 8th May 2026 (Fri) | 2.84 | 2.88 | 2.84 | 2.86 | 41 |
| 7th May 2026 (Thu) | 2.96 | 2.96 | 2.90 | 2.91 | 152 |
| 6th May 2026 (Wed) | 2.72 | 2.80 | 2.72 | 2.96 | 1,368 |
| 5th May 2026 (Tue) | 2.86 | 2.86 | 2.84 | 2.84 | 0 |
| 4th May 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 1st May 2026 (Fri) | 2.95 | 2.95 | 2.86 | 2.86 | 0 |
| 30th Apr 2026 (Thu) | 2.82 | 2.95 | 2.82 | 2.95 | 0 |
| 29th Apr 2026 (Wed) | 2.82 | 2.88 | 2.82 | 2.82 | 1,508 |
| 28th Apr 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.77 | 56 |
| 27th Apr 2026 (Mon) | 2.86 | 2.88 | 2.80 | 2.84 | 81 |
| 24th Apr 2026 (Fri) | 3.00 | 3.00 | 2.92 | 2.97 | 228 |
| 23rd Apr 2026 (Thu) | 2.98 | 2.98 | 2.94 | 2.92 | 57 |
| 22nd Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 25 |
| 21st Apr 2026 (Tue) | 3.27 | 3.27 | 3.10 | 3.10 | 0 |
| 20th Apr 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.27 | 124 |
| 17th Apr 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.44 | 60 |
| 16th Apr 2026 (Thu) | 3.38 | 3.40 | 3.38 | 3.38 | 504 |
| 15th Apr 2026 (Wed) | 3.18 | 3.38 | 3.12 | 3.38 | 1,391 |
| 14th Apr 2026 (Tue) | 2.80 | 3.00 | 2.80 | 3.06 | 678 |
| 13th Apr 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.54 | 5 |
| 10th Apr 2026 (Fri) | 2.44 | 2.61 | 2.44 | 2.61 | 0 |