| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 1.80 | 1.83 | 1.80 | 1.73 | 256 |
| 13th Oct 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.785 | 4,192 |
| 12th Oct 2026 (Mon) | 1.84 | 1.84 | 1.77 | 1.77 | 0 |
| 9th Oct 2026 (Fri) | 1.735 | 1.84 | 1.735 | 1.84 | 0 |
| 8th Oct 2026 (Thu) | 1.745 | 1.745 | 1.735 | 1.735 | 0 |
| 7th Oct 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.745 | 76,006 |
| 6th Oct 2026 (Tue) | 1.69 | 1.70 | 1.66 | 1.675 | 9,268 |
| 5th Oct 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.68 | 135 |
| 2nd Oct 2026 (Fri) | 1.63 | 1.63 | 1.62 | 1.56 | 1,980 |
| 1st Oct 2026 (Thu) | 1.71 | 1.71 | 1.69 | 1.69 | 0 |
| 30th Sep 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 105 |
| 29th Sep 2026 (Tue) | 1.67 | 1.71 | 1.64 | 1.635 | 13,174 |
| 28th Sep 2026 (Mon) | 1.68 | 1.74 | 1.68 | 1.74 | 0 |
| 25th Sep 2026 (Fri) | 1.74 | 1.74 | 1.68 | 1.68 | 0 |
| 24th Sep 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.74 | 800 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.86 | 1.81 | 1.82 | 1,455 |
| 22nd Sep 2026 (Tue) | 1.83 | 1.86 | 1.83 | 1.85 | 220 |
| 21st Sep 2026 (Mon) | 1.79 | 1.79 | 1.74 | 1.78 | 258 |
| 18th Sep 2026 (Fri) | 1.75 | 1.79 | 1.75 | 1.78 | 109 |
| 17th Sep 2026 (Thu) | 1.76 | 1.76 | 1.745 | 1.745 | 0 |
| 16th Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.76 | 89 |
| 15th Sep 2026 (Tue) | 1.835 | 1.835 | 1.815 | 1.815 | 0 |
| 14th Sep 2026 (Mon) | 1.815 | 1.835 | 1.815 | 1.835 | 0 |
| 11th Sep 2026 (Fri) | 1.76 | 1.815 | 1.76 | 1.815 | 0 |
| 10th Sep 2026 (Thu) | 1.75 | 1.75 | 1.73 | 1.76 | 2,243 |
| 9th Sep 2026 (Wed) | 1.81 | 1.81 | 1.80 | 1.76 | 139 |
| 8th Sep 2026 (Tue) | 1.94 | 1.96 | 1.94 | 1.895 | 3,129 |
| 7th Sep 2026 (Mon) | 2.04 | 2.04 | 1.90 | 1.96 | 3,095 |
| 4th Sep 2026 (Fri) | 2.04 | 2.06 | 2.02 | 2.04 | 2,773 |
| 3rd Sep 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.95 | 213 |
| 2nd Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.01 | 1,524 |
| 1st Sep 2026 (Tue) | 2.14 | 2.14 | 1.99 | 1.99 | 0 |
| 31st Aug 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 28th Aug 2026 (Fri) | 2.08 | 2.12 | 2.08 | 2.14 | 13,515 |
| 27th Aug 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.08 | 1,738 |
| 26th Aug 2026 (Wed) | 2.24 | 2.24 | 2.20 | 2.20 | 0 |
| 25th Aug 2026 (Tue) | 2.26 | 2.26 | 2.26 | 2.24 | 685 |
| 24th Aug 2026 (Mon) | 2.22 | 2.22 | 2.22 | 2.26 | 74 |
| 21st Aug 2026 (Fri) | 2.26 | 2.33 | 2.26 | 2.33 | 0 |
| 20th Aug 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 88 |
| 19th Aug 2026 (Wed) | 2.20 | 2.24 | 2.20 | 2.26 | 320 |
| 18th Aug 2026 (Tue) | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 17th Aug 2026 (Mon) | 2.24 | 2.26 | 2.24 | 2.13 | 24,780 |