| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €2.92 | Automatic Execution |
10:09:42 - 21-Jul-26 |
| Sell* | 3,600 | €2.86 | Automatic Execution |
09:51:50 - 21-Jul-26 |
| Sell* | 900 | €2.84 | Automatic Execution |
09:42:39 - 21-Jul-26 |
| Sell* | 1,729 | €2.86 | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 3,600 | €2.86 | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 900 | €2.86 | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:32:19 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:32:03 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:48 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:32 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:17 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:01 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:30:46 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:30:30 - 21-Jul-26 |
| Sell* | 68 | €2.74 | Automatic Execution |
08:02:28 - 20-Jul-26 |
| Sell* | 10 | €2.52 | Automatic Execution |
11:13:12 - 17-Jul-26 |
| Buy* | 25 | €2.58 | Automatic Execution |
08:00:18 - 17-Jul-26 |
| Buy* | 5 | €2.64 | Automatic Execution |
15:28:35 - 16-Jul-26 |
| Buy* | 3 | €2.60 | Automatic Execution |
12:55:26 - 16-Jul-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
10:27:31 - 16-Jul-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
10:11:04 - 16-Jul-26 |
| Buy* | 200 | €2.62 | Automatic Execution |
09:34:28 - 16-Jul-26 |
| Sell* | 24 | €2.60 | Automatic Execution |
09:04:01 - 16-Jul-26 |
| Sell* | 825 | €2.46 | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Buy* | 1,545 | €2.46 | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Sell* | 4,100 | €2.46 | Automatic Execution |
13:40:36 - 14-Jul-26 |
| Sell* | 226 | €2.42 | Automatic Execution |
14:38:22 - 13-Jul-26 |
| Sell* | 272 | €2.40 | Automatic Execution |
14:36:22 - 13-Jul-26 |
| Sell* | 44 | €2.40 | Automatic Execution |
14:34:45 - 13-Jul-26 |
| Sell* | 44 | €2.40 | Automatic Execution |
14:34:44 - 13-Jul-26 |
| Sell* | 44 | €2.40 | Automatic Execution |
14:34:42 - 13-Jul-26 |
| Sell* | 44 | €2.38 | Automatic Execution |
14:34:36 - 13-Jul-26 |
| Sell* | 45 | €2.38 | Automatic Execution |
14:34:34 - 13-Jul-26 |
| Sell* | 22 | €2.36 | Automatic Execution |
09:27:34 - 13-Jul-26 |
| Sell* | 160 | €2.36 | Automatic Execution |
09:27:34 - 13-Jul-26 |
| Sell* | 1 | €2.26 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 4,700 | €2.22 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 4,700 | €2.22 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | €2.22 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 23 | €2.22 | Automatic Execution |
08:30:52 - 10-Jul-26 |
| Sell* | 24 | €2.06 | Automatic Execution |
08:52:02 - 09-Jul-26 |
| Buy* | 54 | €2.02 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 24 | €2.08 | Automatic Execution |
09:10:11 - 08-Jul-26 |
| Sell* | 255 | €1.91 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 34 | €1.84 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Sell* | 121 | €1.78 | Automatic Execution |
15:00:44 - 01-Jul-26 |
| Sell* | 6,200 | €1.61 | Automatic Execution |
13:32:09 - 30-Jun-26 |
| Sell* | 998 | €1.61 | Automatic Execution |
09:13:50 - 30-Jun-26 |
| Buy* | 40 | €1.64 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 16 | €1.62 | Suspected BUY Trade |
08:00:29 - 30-Jun-26 |
| Buy* | 39 | €1.68 | Automatic Execution |
14:33:09 - 29-Jun-26 |
| Sell* | 264 | €1.68 | Automatic Execution |
14:33:08 - 29-Jun-26 |
| Buy* | 39 | €1.67 | Automatic Execution |
13:45:49 - 29-Jun-26 |
| Sell* | 364 | €1.66 | Automatic Execution |
13:42:29 - 29-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:22:35 - 26-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:22:32 - 26-Jun-26 |
| Buy* | 1,176 | €1.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6,400 | €1.54 | Automatic Execution |
09:20:45 - 26-Jun-26 |
| Buy* | 6,400 | €1.54 | Automatic Execution |
09:20:43 - 26-Jun-26 |
| Buy* | 1,093 | €1.54 | Automatic Execution |
09:20:43 - 26-Jun-26 |
| Buy* | 1,600 | €1.54 | Automatic Execution |
09:20:43 - 26-Jun-26 |
| Buy* | 1,600 | €1.54 | Automatic Execution |
09:18:45 - 26-Jun-26 |
| Sell* | 808 | €1.53 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Sell* | 808 | €1.53 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 1,600 | €1.55 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 1,600 | €1.53 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 42 | €1.52 | Automatic Execution |
08:07:19 - 26-Jun-26 |
| Buy* | 39 | €1.60 | Automatic Execution |
15:15:40 - 25-Jun-26 |
| Buy* | 800 | €1.62 | Automatic Execution |
13:28:23 - 25-Jun-26 |
| Sell* | 500 | €1.58 | Automatic Execution |
08:34:06 - 25-Jun-26 |
| Buy* | 39 | €1.60 | Automatic Execution |
08:03:28 - 25-Jun-26 |
| Buy* | 1,360 | €1.76 | Automatic Execution |
12:00:10 - 24-Jun-26 |
| Buy* | 48 | €1.76 | Automatic Execution |
08:00:21 - 24-Jun-26 |
| Buy* | 47 | €1.84 | Automatic Execution |
08:00:27 - 23-Jun-26 |
| Buy* | 40 | €2.14 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 213 | €2.14 | Automatic Execution |
15:26:46 - 18-Jun-26 |
| Buy* | 39 | €2.20 | Automatic Execution |
08:00:24 - 18-Jun-26 |
| Buy* | 350 | €2.30 | Automatic Execution |
15:00:00 - 16-Jun-26 |
| Buy* | 37 | €2.34 | Automatic Execution |
11:51:58 - 16-Jun-26 |
| Sell* | 893 | €2.38 | Automatic Execution |
14:30:04 - 12-Jun-26 |
| Sell* | 407 | €2.38 | Automatic Execution |
14:30:04 - 12-Jun-26 |
| Sell* | 773 | €2.38 | Automatic Execution |
14:30:04 - 12-Jun-26 |
| Buy* | 500 | €2.22 | Automatic Execution |
09:59:11 - 11-Jun-26 |
| Sell* | 900 | €2.36 | Automatic Execution |
16:12:38 - 10-Jun-26 |
| Sell* | 73 | €2.38 | Automatic Execution |
15:55:55 - 10-Jun-26 |
| Sell* | 60 | €2.44 | Automatic Execution |
16:12:36 - 08-Jun-26 |
| Buy* | 450 | €2.46 | Automatic Execution |
15:37:08 - 08-Jun-26 |
| Buy* | 300 | €2.52 | Automatic Execution |
13:07:54 - 08-Jun-26 |
| Unknown* | 0 | €2.5114 | OTC Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 27 | €2.5114 | OTC Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 0 | €2.5114 | OTC Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 43 | €2.5114 | OTC Trade |
08:05:06 - 08-Jun-26 |
| Buy* | 600 | €2.60 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Buy* | 250 | €2.58 | Automatic Execution |
15:52:20 - 04-Jun-26 |
| Sell* | 376 | €2.58 | Automatic Execution |
14:02:50 - 03-Jun-26 |
| Buy* | 1,290 | €2.58 | Automatic Execution |
14:02:50 - 03-Jun-26 |
| Buy* | 200 | €2.64 | Automatic Execution |
11:16:55 - 03-Jun-26 |
| Buy* | 400 | €2.62 | Automatic Execution |
08:47:38 - 03-Jun-26 |
| Buy* | 310 | €2.60 | Automatic Execution |
08:40:53 - 03-Jun-26 |
| Sell* | 4,000 | €2.80 | Automatic Execution |
14:31:21 - 02-Jun-26 |
| Sell* | 1,485 | €2.80 | Automatic Execution |
14:31:21 - 02-Jun-26 |
| Sell* | 3,192 | €2.84 | Automatic Execution |
13:38:19 - 02-Jun-26 |
| Buy* | 4,000 | €2.84 | Automatic Execution |
13:26:55 - 02-Jun-26 |
| Buy* | 1,485 | €2.84 | Automatic Execution |
12:51:18 - 02-Jun-26 |
| Sell* | 990 | €2.80 | Automatic Execution |
09:52:18 - 02-Jun-26 |
| Buy* | 741 | €2.82 | Automatic Execution |
09:50:24 - 02-Jun-26 |
| Sell* | 700 | €2.78 | Automatic Execution |
09:09:05 - 02-Jun-26 |
| Buy* | 460 | €2.82 | Automatic Execution |
08:02:27 - 02-Jun-26 |
| Sell* | 990 | €2.82 | Automatic Execution |
08:02:27 - 02-Jun-26 |
| Buy* | 200 | €2.44 | Automatic Execution |
08:14:28 - 01-Jun-26 |
| Buy* | 200 | €2.44 | Automatic Execution |
08:09:00 - 01-Jun-26 |
| Sell* | 28 | €2.40 | Automatic Execution |
14:31:48 - 29-May-26 |
| Sell* | 100 | €2.42 | Automatic Execution |
14:00:33 - 29-May-26 |
| Buy* | 1,010 | €2.46 | Automatic Execution |
11:45:26 - 29-May-26 |
| Buy* | 200 | €2.46 | Automatic Execution |
08:19:02 - 29-May-26 |
| Buy* | 200 | €2.46 | Automatic Execution |
14:47:33 - 28-May-26 |
| Sell* | 27 | €2.50 | Automatic Execution |
14:32:14 - 28-May-26 |
| Buy* | 220 | €2.52 | Automatic Execution |
14:30:06 - 28-May-26 |
| Buy* | 30 | €2.68 | Automatic Execution |
11:37:50 - 27-May-26 |
| Buy* | 30 | €2.64 | Automatic Execution |
08:04:38 - 27-May-26 |
| Buy* | 180 | €2.88 | Automatic Execution |
08:44:40 - 26-May-26 |
| Sell* | 58 | €2.78 | Automatic Execution |
08:05:32 - 26-May-26 |
| Sell* | 250 | €2.84 | Automatic Execution |
08:05:22 - 26-May-26 |
| Buy* | 6,400 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 1,200 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 4,800 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 3,200 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 3,200 | €2.92 | Automatic Execution |
14:31:15 - 22-May-26 |
| Buy* | 3,200 | €2.90 | Automatic Execution |
14:30:44 - 22-May-26 |
| Sell* | 3,200 | €2.86 | Automatic Execution |
14:30:15 - 22-May-26 |
| Sell* | 3,200 | €2.84 | Automatic Execution |
13:45:54 - 22-May-26 |
| Sell* | 1,200 | €2.84 | Automatic Execution |
13:44:20 - 22-May-26 |
| Buy* | 300 | €2.88 | Automatic Execution |
13:42:41 - 22-May-26 |
| Buy* | 3,200 | €2.90 | Automatic Execution |
12:56:36 - 22-May-26 |
| Buy* | 3,200 | €2.90 | Automatic Execution |
12:55:46 - 22-May-26 |
| Buy* | 1,200 | €2.88 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 800 | €2.82 | Automatic Execution |
11:42:36 - 22-May-26 |
| Buy* | 800 | €2.86 | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 800 | €2.80 | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 469 | €2.80 | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 3,200 | €2.80 | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 800 | €2.82 | Automatic Execution |
11:36:10 - 22-May-26 |
| Sell* | 800 | €2.82 | Automatic Execution |
11:35:38 - 22-May-26 |
| Buy* | 1,866 | €2.84 | Automatic Execution |
11:34:47 - 22-May-26 |
| Sell* | 800 | €2.84 | Automatic Execution |
11:34:47 - 22-May-26 |
| Sell* | 800 | €2.84 | Automatic Execution |
11:34:32 - 22-May-26 |
| Buy* | 282 | €2.86 | Automatic Execution |
11:29:35 - 22-May-26 |
| Sell* | 122 | €2.86 | Automatic Execution |
11:13:30 - 22-May-26 |
| Buy* | 122 | €2.88 | Automatic Execution |
11:09:46 - 22-May-26 |
| Buy* | 65 | €2.92 | Automatic Execution |
10:15:21 - 22-May-26 |
| Buy* | 29 | €2.86 | Automatic Execution |
10:15:14 - 22-May-26 |
| Buy* | 29 | €2.86 | Automatic Execution |
10:15:10 - 22-May-26 |
| Buy* | 29 | €2.88 | Automatic Execution |
10:15:10 - 22-May-26 |
| Buy* | 29 | €2.88 | Automatic Execution |
10:15:08 - 22-May-26 |
| Buy* | 29 | €2.88 | Automatic Execution |
10:12:49 - 22-May-26 |
| Sell* | 138 | €3.04 | Automatic Execution |
08:48:22 - 22-May-26 |
| Buy* | 400 | €3.12 | Automatic Execution |
08:24:42 - 22-May-26 |
| Buy* | 27 | €3.14 | Automatic Execution |
08:00:03 - 22-May-26 |
| Buy* | 146 | €3.10 | Suspected BUY Trade |
08:00:00 - 22-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:43 - 21-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:41 - 21-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:40 - 21-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:35 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:30 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:25 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:20 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:15 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:10 - 21-May-26 |
| Buy* | 200 | €3.22 | Automatic Execution |
14:37:52 - 21-May-26 |
| Buy* | 21 | €3.26 | Automatic Execution |
14:31:29 - 21-May-26 |
| Buy* | 2,800 | €3.28 | Automatic Execution |
10:10:34 - 21-May-26 |
| Buy* | 200 | €3.28 | Automatic Execution |
09:34:59 - 21-May-26 |
| Buy* | 200 | €3.26 | Automatic Execution |
08:59:51 - 21-May-26 |
| Sell* | 259 | €3.60 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 502 | €3.60 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 19 | €3.60 | Automatic Execution |
14:32:19 - 20-May-26 |
| Buy* | 1,065 | €3.62 | Automatic Execution |
14:31:48 - 20-May-26 |
| Sell* | 250 | €3.62 | Automatic Execution |
14:30:28 - 20-May-26 |
| Buy* | 1,065 | €3.64 | Automatic Execution |
14:30:21 - 20-May-26 |
| Sell* | 1,065 | €3.56 | Automatic Execution |
12:43:09 - 20-May-26 |
| Sell* | 22 | €3.44 | Automatic Execution |
14:30:34 - 18-May-26 |
| Sell* | 1,095 | €3.46 | Automatic Execution |
13:40:46 - 18-May-26 |
| Sell* | 22 | €3.72 | Automatic Execution |
16:22:18 - 14-May-26 |
| Sell* | 180 | €3.72 | Automatic Execution |
09:14:09 - 14-May-26 |
| Sell* | 3 | €3.72 | Automatic Execution |
09:14:04 - 14-May-26 |
| Sell* | 13 | €3.78 | Automatic Execution |
09:02:23 - 14-May-26 |
| Sell* | 19 | €3.94 | Automatic Execution |
08:14:09 - 14-May-26 |
| Sell* | 19 | €3.94 | Automatic Execution |
08:13:26 - 14-May-26 |
| Sell* | 13 | €3.94 | Automatic Execution |
08:13:21 - 14-May-26 |
| Buy* | 131 | €3.92 | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Sell* | 518 | €4.02 | Automatic Execution |
16:24:43 - 13-May-26 |
| Sell* | 100 | €3.96 | Automatic Execution |
15:34:33 - 13-May-26 |
| Sell* | 18 | €4.00 | Automatic Execution |
15:04:10 - 13-May-26 |
| Sell* | 313 | €3.84 | Automatic Execution |
14:46:06 - 13-May-26 |
| Buy* | 293 | €3.76 | Automatic Execution |
14:40:39 - 13-May-26 |
| Sell* | 1,230 | €3.60 | Automatic Execution |
14:32:05 - 13-May-26 |
| Sell* | 1,230 | €3.58 | Automatic Execution |
12:55:06 - 13-May-26 |
| Sell* | 1,230 | €3.56 | Automatic Execution |
12:25:08 - 13-May-26 |