| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €3.44 | Automatic Execution |
14:30:34 - 18-May-26 |
| Sell* | 1,095 | €3.46 | Automatic Execution |
13:40:46 - 18-May-26 |
| Sell* | 22 | €3.72 | Automatic Execution |
16:22:18 - 14-May-26 |
| Sell* | 180 | €3.72 | Automatic Execution |
09:14:09 - 14-May-26 |
| Sell* | 3 | €3.72 | Automatic Execution |
09:14:04 - 14-May-26 |
| Sell* | 13 | €3.78 | Automatic Execution |
09:02:23 - 14-May-26 |
| Sell* | 19 | €3.94 | Automatic Execution |
08:14:09 - 14-May-26 |
| Sell* | 19 | €3.94 | Automatic Execution |
08:13:26 - 14-May-26 |
| Sell* | 13 | €3.94 | Automatic Execution |
08:13:21 - 14-May-26 |
| Buy* | 131 | €3.92 | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Sell* | 518 | €4.02 | Automatic Execution |
16:24:43 - 13-May-26 |
| Sell* | 100 | €3.96 | Automatic Execution |
15:34:33 - 13-May-26 |
| Sell* | 18 | €4.00 | Automatic Execution |
15:04:10 - 13-May-26 |
| Sell* | 313 | €3.84 | Automatic Execution |
14:46:06 - 13-May-26 |
| Buy* | 293 | €3.76 | Automatic Execution |
14:40:39 - 13-May-26 |
| Sell* | 1,230 | €3.60 | Automatic Execution |
14:32:05 - 13-May-26 |
| Sell* | 1,230 | €3.58 | Automatic Execution |
12:55:06 - 13-May-26 |
| Sell* | 1,230 | €3.56 | Automatic Execution |
12:25:08 - 13-May-26 |
| Sell* | 1,230 | €3.56 | Automatic Execution |
12:18:20 - 13-May-26 |
| Sell* | 820 | €3.60 | Automatic Execution |
10:43:17 - 13-May-26 |
| Sell* | 820 | €3.64 | Automatic Execution |
10:34:17 - 13-May-26 |
| Sell* | 14 | €3.62 | Automatic Execution |
09:32:48 - 13-May-26 |
| Sell* | 14 | €3.62 | Automatic Execution |
09:21:48 - 13-May-26 |
| Sell* | 7 | €3.62 | Automatic Execution |
09:06:53 - 13-May-26 |
| Sell* | 100 | €3.62 | Automatic Execution |
09:03:17 - 13-May-26 |
| Sell* | 34 | €3.56 | Uncrossing Trade |
08:16:33 - 13-May-26 |
| Sell* | 37 | €2.96 | Automatic Execution |
16:02:20 - 12-May-26 |
| Buy* | 3,300 | €3.18 | Automatic Execution |
11:16:36 - 12-May-26 |
| Buy* | 3,300 | €3.18 | Automatic Execution |
11:16:34 - 12-May-26 |
| Buy* | 3,300 | €3.18 | Automatic Execution |
11:15:22 - 12-May-26 |
| Sell* | 3,300 | €3.12 | Automatic Execution |
10:52:59 - 12-May-26 |
| Sell* | 820 | €3.12 | Automatic Execution |
10:52:59 - 12-May-26 |
| Sell* | 3,300 | €3.16 | Automatic Execution |
10:52:34 - 12-May-26 |
| Sell* | 820 | €3.16 | Automatic Execution |
10:52:34 - 12-May-26 |
| Sell* | 820 | €3.16 | Automatic Execution |
10:51:33 - 12-May-26 |
| Sell* | 820 | €3.20 | Automatic Execution |
10:50:52 - 12-May-26 |
| Buy* | 280 | €3.26 | Automatic Execution |
10:49:22 - 12-May-26 |
| Buy* | 820 | €3.26 | Automatic Execution |
10:49:22 - 12-May-26 |
| Buy* | 280 | €3.26 | Automatic Execution |
10:49:21 - 12-May-26 |
| Sell* | 820 | €3.26 | Automatic Execution |
10:49:11 - 12-May-26 |
| Sell* | 28 | €3.28 | Automatic Execution |
10:46:02 - 12-May-26 |
| Sell* | 23 | €3.22 | Automatic Execution |
10:45:57 - 12-May-26 |
| Sell* | 23 | €3.20 | Automatic Execution |
10:45:57 - 12-May-26 |
| Sell* | 23 | €3.20 | Automatic Execution |
10:45:49 - 12-May-26 |
| Sell* | 23 | €3.20 | Automatic Execution |
10:45:40 - 12-May-26 |
| Sell* | 23 | €3.22 | Automatic Execution |
10:45:18 - 12-May-26 |
| Buy* | 11 | €2.92 | Automatic Execution |
08:32:13 - 12-May-26 |
| Buy* | 30 | €2.92 | Automatic Execution |
08:30:30 - 12-May-26 |
| Sell* | 11 | €3.02 | Automatic Execution |
08:11:17 - 12-May-26 |
| Sell* | 10 | €3.00 | Automatic Execution |
15:57:36 - 11-May-26 |
| Sell* | 10 | €3.00 | Automatic Execution |
15:57:36 - 11-May-26 |
| Buy* | 30 | €2.88 | Automatic Execution |
15:04:47 - 08-May-26 |
| Sell* | 11 | €2.84 | Automatic Execution |
14:53:34 - 08-May-26 |
| Sell* | 151 | €2.90 | Automatic Execution |
15:51:36 - 07-May-26 |
| Buy* | 1 | €2.96 | Automatic Execution |
12:36:42 - 07-May-26 |
| Sell* | 28 | €2.78 | Automatic Execution |
14:30:05 - 06-May-26 |
| Sell* | 20 | €2.72 | Automatic Execution |
08:32:31 - 06-May-26 |
| Buy* | 1,350 | €2.88 | Automatic Execution |
14:32:32 - 29-Apr-26 |
| Sell* | 42 | €2.82 | Automatic Execution |
13:45:32 - 29-Apr-26 |
| Sell* | 58 | €2.82 | Automatic Execution |
13:45:24 - 29-Apr-26 |
| Sell* | 58 | €2.82 | Automatic Execution |
13:45:24 - 29-Apr-26 |
| Buy* | 30 | €2.76 | Automatic Execution |
08:01:43 - 28-Apr-26 |
| Buy* | 26 | €2.76 | Automatic Execution |
08:01:43 - 28-Apr-26 |
| Buy* | 7 | €2.88 | Automatic Execution |
13:19:35 - 27-Apr-26 |
| Buy* | 19 | €2.86 | Automatic Execution |
11:19:00 - 27-Apr-26 |
| Buy* | 7 | €2.88 | Automatic Execution |
10:45:08 - 27-Apr-26 |
| Sell* | 7 | €2.86 | Automatic Execution |
10:44:52 - 27-Apr-26 |
| Sell* | 18 | €2.80 | Automatic Execution |
08:01:35 - 27-Apr-26 |
| Buy* | 23 | €2.86 | Suspected BUY Trade |
08:00:01 - 27-Apr-26 |
| Sell* | 202 | €2.92 | Automatic Execution |
15:47:25 - 24-Apr-26 |
| Buy* | 26 | €3.00 | Automatic Execution |
08:10:24 - 24-Apr-26 |
| Sell* | 35 | €2.94 | Automatic Execution |
10:07:58 - 23-Apr-26 |
| Sell* | 22 | €2.98 | Automatic Execution |
08:52:34 - 23-Apr-26 |
| Sell* | 100 | €3.28 | Automatic Execution |
11:30:37 - 20-Apr-26 |
| Sell* | 24 | €3.28 | Automatic Execution |
11:30:37 - 20-Apr-26 |
| Buy* | 60 | €3.26 | Automatic Execution |
08:55:58 - 17-Apr-26 |
| Buy* | 440 | €3.40 | Automatic Execution |
13:42:11 - 16-Apr-26 |
| Sell* | 64 | €3.38 | Automatic Execution |
08:51:20 - 16-Apr-26 |
| Sell* | 482 | €3.38 | Automatic Execution |
16:17:50 - 15-Apr-26 |
| Buy* | 20 | €3.28 | Automatic Execution |
14:38:34 - 15-Apr-26 |
| Sell* | 199 | €3.12 | Automatic Execution |
13:06:56 - 15-Apr-26 |
| Buy* | 15 | €3.18 | Automatic Execution |
12:01:31 - 15-Apr-26 |
| Sell* | 234 | €3.16 | Automatic Execution |
08:13:55 - 15-Apr-26 |
| Sell* | 391 | €3.18 | Uncrossing Trade |
08:00:21 - 15-Apr-26 |
| Sell* | 330 | €3.00 | Automatic Execution |
15:45:25 - 14-Apr-26 |
| Sell* | 6 | €2.94 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Buy* | 158 | €2.80 | Automatic Execution |
11:09:57 - 14-Apr-26 |
| Buy* | 140 | €2.80 | Automatic Execution |
09:03:11 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:05:05 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:05:00 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:04:48 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:04:48 - 14-Apr-26 |
| Sell* | 5 | €2.56 | Automatic Execution |
15:21:46 - 13-Apr-26 |
| Buy* | 183 | €2.46 | Automatic Execution |
08:59:59 - 09-Apr-26 |
| Sell* | 223 | €2.50 | Automatic Execution |
14:40:54 - 08-Apr-26 |
| Sell* | 4 | €2.52 | Automatic Execution |
14:05:53 - 08-Apr-26 |
| Buy* | 19 | €2.54 | Automatic Execution |
14:03:12 - 08-Apr-26 |
| Buy* | 19 | €2.56 | Automatic Execution |
14:01:47 - 08-Apr-26 |
| Buy* | 19 | €2.56 | Automatic Execution |
14:01:31 - 08-Apr-26 |
| Buy* | 26 | €2.54 | Automatic Execution |
14:01:29 - 08-Apr-26 |
| Buy* | 26 | €2.56 | Automatic Execution |
14:00:13 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:16 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:13 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:11 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:10 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:08 - 08-Apr-26 |
| Buy* | 165 | €2.56 | Automatic Execution |
13:58:38 - 08-Apr-26 |
| Sell* | 463 | €2.54 | Automatic Execution |
13:58:33 - 08-Apr-26 |
| Sell* | 390 | €2.54 | Automatic Execution |
13:58:33 - 08-Apr-26 |
| Sell* | 16 | €2.30 | Automatic Execution |
15:01:47 - 07-Apr-26 |
| Sell* | 2 | €2.30 | Automatic Execution |
13:23:00 - 02-Apr-26 |
| Sell* | 17 | €2.48 | Automatic Execution |
15:56:38 - 31-Mar-26 |
| Sell* | 1 | €2.60 | SI Trade |
15:06:48 - 26-Mar-26 |
| Sell* | 20 | €2.48 | Automatic Execution |
14:08:44 - 25-Mar-26 |
| Sell* | 4 | €2.48 | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 29 | €2.46 | SI Trade |
14:06:38 - 25-Mar-26 |
| Unknown* | 0 | €2.44 | SI Trade |
13:25:24 - 25-Mar-26 |
| Sell* | 36 | €2.40 | Automatic Execution |
08:02:32 - 25-Mar-26 |
| Buy* | 4 | €2.14 | SI Trade |
11:53:06 - 24-Mar-26 |
| Sell* | 21 | €2.00 | Automatic Execution |
09:13:10 - 23-Mar-26 |
| Sell* | 21 | €2.00 | SI Trade |
09:13:08 - 23-Mar-26 |
| Sell* | 39 | €1.99 | Automatic Execution |
09:13:03 - 23-Mar-26 |
| Sell* | 30 | €2.00 | Automatic Execution |
09:12:53 - 23-Mar-26 |
| Sell* | 17 | €2.00 | SI Trade |
08:05:42 - 23-Mar-26 |
| Sell* | 40 | €2.00 | SI Trade |
08:04:33 - 23-Mar-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:40:37 - 20-Mar-26 |
| Buy* | 4 | €2.38 | SI Trade |
08:00:18 - 19-Mar-26 |
| Sell* | 4 | €2.32 | SI Trade |
08:00:18 - 19-Mar-26 |
| Buy* | 9 | €2.42 | SI Trade |
12:46:31 - 18-Mar-26 |
| Buy* | 6 | €2.42 | SI Trade |
12:46:29 - 18-Mar-26 |
| Buy* | 21 | €2.42 | Automatic Execution |
12:46:29 - 18-Mar-26 |
| Sell* | 425 | €2.46 | Automatic Execution |
08:30:56 - 18-Mar-26 |
| Buy* | 4 | €2.58 | SI Trade |
08:01:18 - 18-Mar-26 |
| Sell* | 449 | €2.46 | Automatic Execution |
15:11:36 - 17-Mar-26 |
| Buy* | 39 | €2.46 | Automatic Execution |
11:05:26 - 17-Mar-26 |
| Buy* | 39 | €2.46 | Automatic Execution |
11:05:21 - 17-Mar-26 |
| Buy* | 39 | €2.46 | Automatic Execution |
11:05:16 - 17-Mar-26 |
| Buy* | 39 | €2.46 | Automatic Execution |
11:05:11 - 17-Mar-26 |
| Buy* | 15 | €2.46 | Automatic Execution |
11:05:06 - 17-Mar-26 |
| Buy* | 15 | €2.46 | Automatic Execution |
11:05:01 - 17-Mar-26 |
| Buy* | 15 | €2.46 | Automatic Execution |
11:04:56 - 17-Mar-26 |
| Buy* | 15 | €2.46 | Automatic Execution |
11:04:51 - 17-Mar-26 |
| Buy* | 15 | €2.46 | Automatic Execution |
11:04:46 - 17-Mar-26 |
| Buy* | 2,115 | €2.46 | Automatic Execution |
11:04:41 - 17-Mar-26 |
| Sell* | 56 | €2.46 | Automatic Execution |
13:31:52 - 16-Mar-26 |
| Sell* | 82 | €2.46 | SI Trade |
13:31:51 - 16-Mar-26 |
| Sell* | 28 | €2.46 | Automatic Execution |
13:31:50 - 16-Mar-26 |
| Sell* | 28 | €2.46 | SI Trade |
13:31:49 - 16-Mar-26 |
| Sell* | 28 | €2.46 | Automatic Execution |
13:31:46 - 16-Mar-26 |
| Sell* | 4 | €2.46 | SI Trade |
13:31:46 - 16-Mar-26 |
| Sell* | 23 | €2.46 | SI Trade |
13:31:46 - 16-Mar-26 |
| Sell* | 28 | €2.46 | Automatic Execution |
13:31:45 - 16-Mar-26 |
| Sell* | 28 | €2.46 | SI Trade |
13:31:45 - 16-Mar-26 |
| Sell* | 11 | €2.46 | SI Trade |
13:31:44 - 16-Mar-26 |
| Sell* | 28 | €2.46 | Automatic Execution |
13:31:44 - 16-Mar-26 |
| Sell* | 29 | €2.46 | SI Trade |
13:31:42 - 16-Mar-26 |
| Buy* | 4 | €2.50 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 0 | €2.38 | SI Trade |
14:53:16 - 13-Mar-26 |
| Sell* | 181 | €2.38 | Automatic Execution |
14:53:16 - 13-Mar-26 |
| Buy* | 2 | €2.34 | SI Trade |
08:18:09 - 13-Mar-26 |
| Sell* | 8 | €2.34 | Automatic Execution |
08:18:09 - 13-Mar-26 |
| Buy* | 2 | €2.36 | SI Trade |
08:12:05 - 13-Mar-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:41:25 - 12-Mar-26 |
| Sell* | 8 | €2.30 | Automatic Execution |
08:41:20 - 12-Mar-26 |
| Buy* | 4 | €2.22 | SI Trade |
10:31:41 - 11-Mar-26 |
| Unknown* | 0 | €2.26 | SI Trade |
08:00:27 - 11-Mar-26 |
| Buy* | 9 | €2.26 | Suspected BUY Trade |
08:00:24 - 11-Mar-26 |
| Buy* | 4 | €2.26 | SI Trade |
14:07:01 - 10-Mar-26 |
| Sell* | 7 | €2.22 | Automatic Execution |
14:02:12 - 10-Mar-26 |
| Sell* | 60 | €2.20 | Automatic Execution |
09:12:28 - 10-Mar-26 |
| Buy* | 2 | €2.02 | SI Trade |
15:09:39 - 06-Mar-26 |
| Buy* | 10 | €2.02 | Automatic Execution |
15:09:29 - 06-Mar-26 |
| Buy* | 2 | €1.96 | SI Trade |
13:16:47 - 06-Mar-26 |
| Sell* | 2 | €1.93 | SI Trade |
13:16:47 - 06-Mar-26 |
| Buy* | 2 | €2.02 | SI Trade |
10:54:59 - 06-Mar-26 |
| Unknown* | 0 | €2.04 | SI Trade |
09:26:26 - 06-Mar-26 |
| Buy* | 5 | €2.06 | SI Trade |
08:00:13 - 06-Mar-26 |
| Sell* | 600 | €1.68 | Automatic Execution |
09:34:39 - 05-Mar-26 |
| Sell* | 1,470 | €1.64 | Automatic Execution |
08:31:07 - 05-Mar-26 |
| Sell* | 1,470 | €1.64 | Automatic Execution |
08:15:12 - 05-Mar-26 |
| Buy* | 6 | €1.69 | SI Trade |
08:00:23 - 04-Mar-26 |
| Buy* | 260 | €1.73 | Automatic Execution |
16:22:24 - 03-Mar-26 |
| Buy* | 100 | €1.73 | Automatic Execution |
16:17:02 - 03-Mar-26 |
| Buy* | 2,010 | €1.74 | Automatic Execution |
14:48:07 - 03-Mar-26 |
| Buy* | 1 | €1.85 | SI Trade |
08:00:22 - 03-Mar-26 |
| Buy* | 4 | €1.83 | SI Trade |
08:00:17 - 03-Mar-26 |
| Buy* | 11 | €1.85 | Automatic Execution |
08:00:17 - 03-Mar-26 |
| Buy* | 298 | €1.87 | Automatic Execution |
11:01:15 - 02-Mar-26 |
| Sell* | 50 | €2.02 | Automatic Execution |
09:05:33 - 27-Feb-26 |
| Buy* | 5 | €2.06 | SI Trade |
08:00:12 - 27-Feb-26 |
| Buy* | 353 | €2.04 | Automatic Execution |
09:17:59 - 26-Feb-26 |
| Buy* | 4,700 | €2.02 | Automatic Execution |
09:17:59 - 26-Feb-26 |
| Buy* | 1,170 | €2.02 | Automatic Execution |
09:17:59 - 26-Feb-26 |
| Buy* | 1,170 | €2.02 | Automatic Execution |
09:17:28 - 26-Feb-26 |
| Buy* | 1,170 | €2.02 | Automatic Execution |
09:17:13 - 26-Feb-26 |
| Sell* | 16 | €1.99 | Automatic Execution |
08:48:08 - 26-Feb-26 |
| Buy* | 1 | €2.04 | SI Trade |
08:05:28 - 26-Feb-26 |
| Buy* | 4 | €2.02 | Suspected BUY Trade |
08:05:28 - 26-Feb-26 |
| Unknown* | 0 | €2.18 | SI Trade |
14:30:30 - 25-Feb-26 |
| Buy* | 2 | €2.18 | Automatic Execution |
14:30:26 - 25-Feb-26 |