| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €2.44 | Automatic Execution |
16:12:36 - 08-Jun-26 |
| Buy* | 450 | €2.46 | Automatic Execution |
15:37:08 - 08-Jun-26 |
| Buy* | 300 | €2.52 | Automatic Execution |
13:07:54 - 08-Jun-26 |
| Buy* | 600 | €2.60 | Automatic Execution |
13:52:34 - 05-Jun-26 |
| Buy* | 250 | €2.58 | Automatic Execution |
15:52:20 - 04-Jun-26 |
| Sell* | 376 | €2.58 | Automatic Execution |
14:02:50 - 03-Jun-26 |
| Buy* | 1,290 | €2.58 | Automatic Execution |
14:02:50 - 03-Jun-26 |
| Buy* | 200 | €2.64 | Automatic Execution |
11:16:55 - 03-Jun-26 |
| Buy* | 400 | €2.62 | Automatic Execution |
08:47:38 - 03-Jun-26 |
| Buy* | 310 | €2.60 | Automatic Execution |
08:40:53 - 03-Jun-26 |
| Sell* | 4,000 | €2.80 | Automatic Execution |
14:31:21 - 02-Jun-26 |
| Sell* | 1,485 | €2.80 | Automatic Execution |
14:31:21 - 02-Jun-26 |
| Sell* | 3,192 | €2.84 | Automatic Execution |
13:38:19 - 02-Jun-26 |
| Buy* | 4,000 | €2.84 | Automatic Execution |
13:26:55 - 02-Jun-26 |
| Buy* | 1,485 | €2.84 | Automatic Execution |
12:51:18 - 02-Jun-26 |
| Sell* | 990 | €2.80 | Automatic Execution |
09:52:18 - 02-Jun-26 |
| Buy* | 741 | €2.82 | Automatic Execution |
09:50:24 - 02-Jun-26 |
| Sell* | 700 | €2.78 | Automatic Execution |
09:09:05 - 02-Jun-26 |
| Buy* | 460 | €2.82 | Automatic Execution |
08:02:27 - 02-Jun-26 |
| Sell* | 990 | €2.82 | Automatic Execution |
08:02:27 - 02-Jun-26 |
| Buy* | 200 | €2.44 | Automatic Execution |
08:14:28 - 01-Jun-26 |
| Buy* | 200 | €2.44 | Automatic Execution |
08:09:00 - 01-Jun-26 |
| Sell* | 28 | €2.40 | Automatic Execution |
14:31:48 - 29-May-26 |
| Sell* | 100 | €2.42 | Automatic Execution |
14:00:33 - 29-May-26 |
| Buy* | 1,010 | €2.46 | Automatic Execution |
11:45:26 - 29-May-26 |
| Buy* | 200 | €2.46 | Automatic Execution |
08:19:02 - 29-May-26 |
| Buy* | 200 | €2.46 | Automatic Execution |
14:47:33 - 28-May-26 |
| Sell* | 27 | €2.50 | Automatic Execution |
14:32:14 - 28-May-26 |
| Buy* | 220 | €2.52 | Automatic Execution |
14:30:06 - 28-May-26 |
| Buy* | 30 | €2.68 | Automatic Execution |
11:37:50 - 27-May-26 |
| Buy* | 30 | €2.64 | Automatic Execution |
08:04:38 - 27-May-26 |
| Buy* | 180 | €2.88 | Automatic Execution |
08:44:40 - 26-May-26 |
| Sell* | 58 | €2.78 | Automatic Execution |
08:05:32 - 26-May-26 |
| Sell* | 250 | €2.84 | Automatic Execution |
08:05:22 - 26-May-26 |
| Buy* | 6,400 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 1,200 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 4,800 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 3,200 | €2.98 | Automatic Execution |
14:36:46 - 22-May-26 |
| Buy* | 3,200 | €2.92 | Automatic Execution |
14:31:15 - 22-May-26 |
| Buy* | 3,200 | €2.90 | Automatic Execution |
14:30:44 - 22-May-26 |
| Sell* | 3,200 | €2.86 | Automatic Execution |
14:30:15 - 22-May-26 |
| Sell* | 3,200 | €2.84 | Automatic Execution |
13:45:54 - 22-May-26 |
| Sell* | 1,200 | €2.84 | Automatic Execution |
13:44:20 - 22-May-26 |
| Buy* | 300 | €2.88 | Automatic Execution |
13:42:41 - 22-May-26 |
| Buy* | 3,200 | €2.90 | Automatic Execution |
12:56:36 - 22-May-26 |
| Buy* | 3,200 | €2.90 | Automatic Execution |
12:55:46 - 22-May-26 |
| Buy* | 1,200 | €2.88 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 800 | €2.82 | Automatic Execution |
11:42:36 - 22-May-26 |
| Buy* | 800 | €2.86 | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 800 | €2.80 | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 469 | €2.80 | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 3,200 | €2.80 | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 800 | €2.82 | Automatic Execution |
11:36:10 - 22-May-26 |
| Sell* | 800 | €2.82 | Automatic Execution |
11:35:38 - 22-May-26 |
| Buy* | 1,866 | €2.84 | Automatic Execution |
11:34:47 - 22-May-26 |
| Sell* | 800 | €2.84 | Automatic Execution |
11:34:47 - 22-May-26 |
| Sell* | 800 | €2.84 | Automatic Execution |
11:34:32 - 22-May-26 |
| Buy* | 282 | €2.86 | Automatic Execution |
11:29:35 - 22-May-26 |
| Sell* | 122 | €2.86 | Automatic Execution |
11:13:30 - 22-May-26 |
| Buy* | 122 | €2.88 | Automatic Execution |
11:09:46 - 22-May-26 |
| Buy* | 65 | €2.92 | Automatic Execution |
10:15:21 - 22-May-26 |
| Buy* | 29 | €2.86 | Automatic Execution |
10:15:14 - 22-May-26 |
| Buy* | 29 | €2.86 | Automatic Execution |
10:15:10 - 22-May-26 |
| Buy* | 29 | €2.88 | Automatic Execution |
10:15:10 - 22-May-26 |
| Buy* | 29 | €2.88 | Automatic Execution |
10:15:08 - 22-May-26 |
| Buy* | 29 | €2.88 | Automatic Execution |
10:12:49 - 22-May-26 |
| Sell* | 138 | €3.04 | Automatic Execution |
08:48:22 - 22-May-26 |
| Buy* | 400 | €3.12 | Automatic Execution |
08:24:42 - 22-May-26 |
| Buy* | 27 | €3.14 | Automatic Execution |
08:00:03 - 22-May-26 |
| Buy* | 146 | €3.10 | Suspected BUY Trade |
08:00:00 - 22-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:43 - 21-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:41 - 21-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:40 - 21-May-26 |
| Buy* | 24 | €3.14 | Automatic Execution |
15:44:35 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:30 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:25 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:20 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:15 - 21-May-26 |
| Buy* | 22 | €3.14 | Automatic Execution |
15:44:10 - 21-May-26 |
| Buy* | 200 | €3.22 | Automatic Execution |
14:37:52 - 21-May-26 |
| Buy* | 21 | €3.26 | Automatic Execution |
14:31:29 - 21-May-26 |
| Buy* | 2,800 | €3.28 | Automatic Execution |
10:10:34 - 21-May-26 |
| Buy* | 200 | €3.28 | Automatic Execution |
09:34:59 - 21-May-26 |
| Buy* | 200 | €3.26 | Automatic Execution |
08:59:51 - 21-May-26 |
| Sell* | 259 | €3.60 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 502 | €3.60 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 19 | €3.60 | Automatic Execution |
14:32:19 - 20-May-26 |
| Buy* | 1,065 | €3.62 | Automatic Execution |
14:31:48 - 20-May-26 |
| Sell* | 250 | €3.62 | Automatic Execution |
14:30:28 - 20-May-26 |
| Buy* | 1,065 | €3.64 | Automatic Execution |
14:30:21 - 20-May-26 |
| Sell* | 1,065 | €3.56 | Automatic Execution |
12:43:09 - 20-May-26 |
| Sell* | 22 | €3.44 | Automatic Execution |
14:30:34 - 18-May-26 |
| Sell* | 1,095 | €3.46 | Automatic Execution |
13:40:46 - 18-May-26 |
| Sell* | 22 | €3.72 | Automatic Execution |
16:22:18 - 14-May-26 |
| Sell* | 180 | €3.72 | Automatic Execution |
09:14:09 - 14-May-26 |
| Sell* | 3 | €3.72 | Automatic Execution |
09:14:04 - 14-May-26 |
| Sell* | 13 | €3.78 | Automatic Execution |
09:02:23 - 14-May-26 |
| Sell* | 19 | €3.94 | Automatic Execution |
08:14:09 - 14-May-26 |
| Sell* | 19 | €3.94 | Automatic Execution |
08:13:26 - 14-May-26 |
| Sell* | 13 | €3.94 | Automatic Execution |
08:13:21 - 14-May-26 |
| Buy* | 131 | €3.92 | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Sell* | 518 | €4.02 | Automatic Execution |
16:24:43 - 13-May-26 |
| Sell* | 100 | €3.96 | Automatic Execution |
15:34:33 - 13-May-26 |
| Sell* | 18 | €4.00 | Automatic Execution |
15:04:10 - 13-May-26 |
| Sell* | 313 | €3.84 | Automatic Execution |
14:46:06 - 13-May-26 |
| Buy* | 293 | €3.76 | Automatic Execution |
14:40:39 - 13-May-26 |
| Sell* | 1,230 | €3.60 | Automatic Execution |
14:32:05 - 13-May-26 |
| Sell* | 1,230 | €3.58 | Automatic Execution |
12:55:06 - 13-May-26 |
| Sell* | 1,230 | €3.56 | Automatic Execution |
12:25:08 - 13-May-26 |
| Sell* | 1,230 | €3.56 | Automatic Execution |
12:18:20 - 13-May-26 |
| Sell* | 820 | €3.60 | Automatic Execution |
10:43:17 - 13-May-26 |
| Sell* | 820 | €3.64 | Automatic Execution |
10:34:17 - 13-May-26 |
| Sell* | 14 | €3.62 | Automatic Execution |
09:32:48 - 13-May-26 |
| Sell* | 14 | €3.62 | Automatic Execution |
09:21:48 - 13-May-26 |
| Sell* | 7 | €3.62 | Automatic Execution |
09:06:53 - 13-May-26 |
| Sell* | 100 | €3.62 | Automatic Execution |
09:03:17 - 13-May-26 |
| Sell* | 34 | €3.56 | Uncrossing Trade |
08:16:33 - 13-May-26 |
| Sell* | 37 | €2.96 | Automatic Execution |
16:02:20 - 12-May-26 |
| Buy* | 3,300 | €3.18 | Automatic Execution |
11:16:36 - 12-May-26 |
| Buy* | 3,300 | €3.18 | Automatic Execution |
11:16:34 - 12-May-26 |
| Buy* | 3,300 | €3.18 | Automatic Execution |
11:15:22 - 12-May-26 |
| Sell* | 3,300 | €3.12 | Automatic Execution |
10:52:59 - 12-May-26 |
| Sell* | 820 | €3.12 | Automatic Execution |
10:52:59 - 12-May-26 |
| Sell* | 3,300 | €3.16 | Automatic Execution |
10:52:34 - 12-May-26 |
| Sell* | 820 | €3.16 | Automatic Execution |
10:52:34 - 12-May-26 |
| Sell* | 820 | €3.16 | Automatic Execution |
10:51:33 - 12-May-26 |
| Sell* | 820 | €3.20 | Automatic Execution |
10:50:52 - 12-May-26 |
| Buy* | 280 | €3.26 | Automatic Execution |
10:49:22 - 12-May-26 |
| Buy* | 820 | €3.26 | Automatic Execution |
10:49:22 - 12-May-26 |
| Buy* | 280 | €3.26 | Automatic Execution |
10:49:21 - 12-May-26 |
| Sell* | 820 | €3.26 | Automatic Execution |
10:49:11 - 12-May-26 |
| Sell* | 28 | €3.28 | Automatic Execution |
10:46:02 - 12-May-26 |
| Sell* | 23 | €3.22 | Automatic Execution |
10:45:57 - 12-May-26 |
| Sell* | 23 | €3.20 | Automatic Execution |
10:45:57 - 12-May-26 |
| Sell* | 23 | €3.20 | Automatic Execution |
10:45:49 - 12-May-26 |
| Sell* | 23 | €3.20 | Automatic Execution |
10:45:40 - 12-May-26 |
| Sell* | 23 | €3.22 | Automatic Execution |
10:45:18 - 12-May-26 |
| Buy* | 11 | €2.92 | Automatic Execution |
08:32:13 - 12-May-26 |
| Buy* | 30 | €2.92 | Automatic Execution |
08:30:30 - 12-May-26 |
| Sell* | 11 | €3.02 | Automatic Execution |
08:11:17 - 12-May-26 |
| Sell* | 10 | €3.00 | Automatic Execution |
15:57:36 - 11-May-26 |
| Sell* | 10 | €3.00 | Automatic Execution |
15:57:36 - 11-May-26 |
| Buy* | 30 | €2.88 | Automatic Execution |
15:04:47 - 08-May-26 |
| Sell* | 11 | €2.84 | Automatic Execution |
14:53:34 - 08-May-26 |
| Sell* | 151 | €2.90 | Automatic Execution |
15:51:36 - 07-May-26 |
| Buy* | 1 | €2.96 | Automatic Execution |
12:36:42 - 07-May-26 |
| Sell* | 28 | €2.78 | Automatic Execution |
14:30:05 - 06-May-26 |
| Sell* | 20 | €2.72 | Automatic Execution |
08:32:31 - 06-May-26 |
| Buy* | 1,350 | €2.88 | Automatic Execution |
14:32:32 - 29-Apr-26 |
| Sell* | 42 | €2.82 | Automatic Execution |
13:45:32 - 29-Apr-26 |
| Sell* | 58 | €2.82 | Automatic Execution |
13:45:24 - 29-Apr-26 |
| Sell* | 58 | €2.82 | Automatic Execution |
13:45:24 - 29-Apr-26 |
| Buy* | 30 | €2.76 | Automatic Execution |
08:01:43 - 28-Apr-26 |
| Buy* | 26 | €2.76 | Automatic Execution |
08:01:43 - 28-Apr-26 |
| Buy* | 7 | €2.88 | Automatic Execution |
13:19:35 - 27-Apr-26 |
| Buy* | 19 | €2.86 | Automatic Execution |
11:19:00 - 27-Apr-26 |
| Buy* | 7 | €2.88 | Automatic Execution |
10:45:08 - 27-Apr-26 |
| Sell* | 7 | €2.86 | Automatic Execution |
10:44:52 - 27-Apr-26 |
| Sell* | 18 | €2.80 | Automatic Execution |
08:01:35 - 27-Apr-26 |
| Buy* | 23 | €2.86 | Suspected BUY Trade |
08:00:01 - 27-Apr-26 |
| Sell* | 202 | €2.92 | Automatic Execution |
15:47:25 - 24-Apr-26 |
| Buy* | 26 | €3.00 | Automatic Execution |
08:10:24 - 24-Apr-26 |
| Sell* | 35 | €2.94 | Automatic Execution |
10:07:58 - 23-Apr-26 |
| Sell* | 22 | €2.98 | Automatic Execution |
08:52:34 - 23-Apr-26 |
| Sell* | 100 | €3.28 | Automatic Execution |
11:30:37 - 20-Apr-26 |
| Sell* | 24 | €3.28 | Automatic Execution |
11:30:37 - 20-Apr-26 |
| Buy* | 60 | €3.26 | Automatic Execution |
08:55:58 - 17-Apr-26 |
| Buy* | 440 | €3.40 | Automatic Execution |
13:42:11 - 16-Apr-26 |
| Sell* | 64 | €3.38 | Automatic Execution |
08:51:20 - 16-Apr-26 |
| Sell* | 482 | €3.38 | Automatic Execution |
16:17:50 - 15-Apr-26 |
| Buy* | 20 | €3.28 | Automatic Execution |
14:38:34 - 15-Apr-26 |
| Sell* | 199 | €3.12 | Automatic Execution |
13:06:56 - 15-Apr-26 |
| Buy* | 15 | €3.18 | Automatic Execution |
12:01:31 - 15-Apr-26 |
| Sell* | 234 | €3.16 | Automatic Execution |
08:13:55 - 15-Apr-26 |
| Sell* | 391 | €3.18 | Uncrossing Trade |
08:00:21 - 15-Apr-26 |
| Sell* | 330 | €3.00 | Automatic Execution |
15:45:25 - 14-Apr-26 |
| Sell* | 6 | €2.94 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Buy* | 158 | €2.80 | Automatic Execution |
11:09:57 - 14-Apr-26 |
| Buy* | 140 | €2.80 | Automatic Execution |
09:03:11 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:05:05 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:05:00 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:04:48 - 14-Apr-26 |
| Sell* | 11 | €2.80 | Automatic Execution |
08:04:48 - 14-Apr-26 |
| Sell* | 5 | €2.56 | Automatic Execution |
15:21:46 - 13-Apr-26 |
| Buy* | 183 | €2.46 | Automatic Execution |
08:59:59 - 09-Apr-26 |
| Sell* | 223 | €2.50 | Automatic Execution |
14:40:54 - 08-Apr-26 |
| Sell* | 4 | €2.52 | Automatic Execution |
14:05:53 - 08-Apr-26 |
| Buy* | 19 | €2.54 | Automatic Execution |
14:03:12 - 08-Apr-26 |
| Buy* | 19 | €2.56 | Automatic Execution |
14:01:47 - 08-Apr-26 |
| Buy* | 19 | €2.56 | Automatic Execution |
14:01:31 - 08-Apr-26 |
| Buy* | 26 | €2.54 | Automatic Execution |
14:01:29 - 08-Apr-26 |
| Buy* | 26 | €2.56 | Automatic Execution |
14:00:13 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:16 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:13 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:11 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:10 - 08-Apr-26 |
| Buy* | 1 | €2.56 | Automatic Execution |
13:59:08 - 08-Apr-26 |
| Buy* | 165 | €2.56 | Automatic Execution |
13:58:38 - 08-Apr-26 |
| Sell* | 463 | €2.54 | Automatic Execution |
13:58:33 - 08-Apr-26 |
| Sell* | 390 | €2.54 | Automatic Execution |
13:58:33 - 08-Apr-26 |