| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,524 | €2.00 | Automatic Execution |
16:16:38 - 02-Sep-26 |
| Buy* | 94 | €2.12 | Automatic Execution |
11:47:46 - 28-Aug-26 |
| Buy* | 94 | €2.12 | Automatic Execution |
11:46:44 - 28-Aug-26 |
| Buy* | 1,200 | €2.10 | Automatic Execution |
09:26:36 - 28-Aug-26 |
| Buy* | 4,800 | €2.10 | Automatic Execution |
09:26:36 - 28-Aug-26 |
| Sell* | 607 | €2.08 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 607 | €2.08 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 917 | €2.08 | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Buy* | 396 | €2.10 | Automatic Execution |
09:23:06 - 28-Aug-26 |
| Buy* | 4,800 | €2.08 | Automatic Execution |
09:23:06 - 28-Aug-26 |
| Buy* | 91 | €2.16 | Automatic Execution |
12:01:00 - 27-Aug-26 |
| Buy* | 416 | €2.16 | Automatic Execution |
11:52:20 - 27-Aug-26 |
| Buy* | 91 | €2.16 | Automatic Execution |
10:28:15 - 27-Aug-26 |
| Buy* | 1,140 | €2.16 | Automatic Execution |
09:15:14 - 27-Aug-26 |
| Buy* | 88 | €2.26 | Automatic Execution |
11:48:31 - 25-Aug-26 |
| Buy* | 597 | €2.26 | Automatic Execution |
11:48:28 - 25-Aug-26 |
| Buy* | 74 | €2.22 | Suspected BUY Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 88 | €2.26 | Automatic Execution |
13:25:04 - 20-Aug-26 |
| Buy* | 200 | €2.24 | Automatic Execution |
14:36:04 - 19-Aug-26 |
| Buy* | 120 | €2.20 | Automatic Execution |
14:14:34 - 19-Aug-26 |
| Buy* | 1,120 | €2.24 | Automatic Execution |
09:36:18 - 17-Aug-26 |
| Buy* | 4,500 | €2.26 | Automatic Execution |
09:33:06 - 17-Aug-26 |
| Buy* | 4,500 | €2.26 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Sell* | 2,633 | €2.26 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Sell* | 7,150 | €2.26 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 3,672 | €2.26 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Buy* | 1,120 | €2.26 | Automatic Execution |
09:32:54 - 17-Aug-26 |
| Sell* | 85 | €2.24 | Automatic Execution |
08:13:56 - 17-Aug-26 |
| Sell* | 3,712 | €2.24 | Automatic Execution |
15:58:22 - 14-Aug-26 |
| Buy* | 1,650 | €2.24 | Automatic Execution |
15:52:25 - 14-Aug-26 |
| Buy* | 4,400 | €2.24 | Automatic Execution |
15:52:25 - 14-Aug-26 |
| Buy* | 32 | €2.08 | Automatic Execution |
08:00:04 - 14-Aug-26 |
| Buy* | 150 | €2.30 | Automatic Execution |
16:25:30 - 13-Aug-26 |
| Buy* | 28 | €2.32 | Automatic Execution |
16:14:39 - 13-Aug-26 |
| Buy* | 28 | €2.32 | Automatic Execution |
16:13:39 - 13-Aug-26 |
| Sell* | 28 | €2.30 | Automatic Execution |
16:11:34 - 13-Aug-26 |
| Buy* | 524 | €2.26 | Automatic Execution |
15:45:53 - 13-Aug-26 |
| Buy* | 2,500 | €2.32 | Automatic Execution |
15:39:05 - 13-Aug-26 |
| Buy* | 53 | €2.32 | Automatic Execution |
15:39:05 - 13-Aug-26 |
| Buy* | 27 | €2.40 | Automatic Execution |
15:32:16 - 13-Aug-26 |
| Buy* | 27 | €2.40 | Automatic Execution |
15:32:14 - 13-Aug-26 |
| Buy* | 900 | €2.40 | Automatic Execution |
15:32:14 - 13-Aug-26 |
| Buy* | 27 | €2.40 | Automatic Execution |
15:31:42 - 13-Aug-26 |
| Buy* | 27 | €2.40 | Automatic Execution |
15:31:40 - 13-Aug-26 |
| Buy* | 1,075 | €2.40 | Automatic Execution |
15:31:33 - 13-Aug-26 |
| Buy* | 1,000 | €2.40 | Automatic Execution |
15:31:20 - 13-Aug-26 |
| Buy* | 3,467 | €2.78 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 3,500 | €2.78 | Automatic Execution |
14:23:41 - 13-Aug-26 |
| Buy* | 1,305 | €2.78 | Automatic Execution |
14:21:24 - 13-Aug-26 |
| Buy* | 2,895 | €2.74 | Automatic Execution |
13:37:39 - 13-Aug-26 |
| Buy* | 1,305 | €2.68 | Automatic Execution |
12:58:12 - 13-Aug-26 |
| Sell* | 5,250 | €2.68 | Automatic Execution |
12:54:33 - 13-Aug-26 |
| Buy* | 1,305 | €2.68 | Automatic Execution |
12:54:33 - 13-Aug-26 |
| Buy* | 5,250 | €2.68 | Automatic Execution |
12:54:33 - 13-Aug-26 |
| Buy* | 334 | €2.68 | Automatic Execution |
12:15:10 - 13-Aug-26 |
| Buy* | 334 | €2.68 | Automatic Execution |
12:15:05 - 13-Aug-26 |
| Buy* | 334 | €2.68 | Automatic Execution |
12:14:57 - 13-Aug-26 |
| Buy* | 2,895 | €2.66 | Automatic Execution |
12:07:18 - 13-Aug-26 |
| Sell* | 19 | €2.68 | Automatic Execution |
12:03:51 - 13-Aug-26 |
| Buy* | 870 | €2.76 | Automatic Execution |
11:33:47 - 13-Aug-26 |
| Buy* | 330 | €2.72 | Automatic Execution |
11:22:51 - 13-Aug-26 |
| Buy* | 2,895 | €3.02 | Automatic Execution |
10:39:31 - 13-Aug-26 |
| Buy* | 5,089 | €3.00 | Automatic Execution |
10:38:43 - 13-Aug-26 |
| Sell* | 405 | €2.92 | Automatic Execution |
09:22:23 - 13-Aug-26 |
| Buy* | 21 | €2.88 | Automatic Execution |
15:28:56 - 12-Aug-26 |
| Buy* | 21 | €2.88 | Automatic Execution |
15:28:53 - 12-Aug-26 |
| Buy* | 365 | €2.88 | Automatic Execution |
15:28:43 - 12-Aug-26 |
| Buy* | 3,200 | €2.84 | Automatic Execution |
15:19:14 - 12-Aug-26 |
| Unknown* | 4,010 | €2.94 | Uncrossing Trade |
08:00:18 - 12-Aug-26 |
| Buy* | 19 | €3.26 | Automatic Execution |
11:56:42 - 11-Aug-26 |
| Sell* | 2,524 | €3.46 | Automatic Execution |
13:38:14 - 10-Aug-26 |
| Sell* | 44 | €3.46 | Automatic Execution |
08:56:03 - 10-Aug-26 |
| Sell* | 37 | €3.46 | Automatic Execution |
08:56:01 - 10-Aug-26 |
| Sell* | 37 | €3.46 | Automatic Execution |
08:55:25 - 10-Aug-26 |
| Sell* | 37 | €3.46 | Automatic Execution |
08:54:24 - 10-Aug-26 |
| Sell* | 38 | €3.44 | Automatic Execution |
08:54:18 - 10-Aug-26 |
| Sell* | 38 | €3.42 | Automatic Execution |
08:54:08 - 10-Aug-26 |
| Buy* | 1,140 | €3.40 | Automatic Execution |
16:08:07 - 07-Aug-26 |
| Sell* | 37 | €3.22 | Automatic Execution |
14:27:56 - 06-Aug-26 |
| Sell* | 200 | €3.40 | Automatic Execution |
08:11:27 - 05-Aug-26 |
| Sell* | 300 | €3.36 | Automatic Execution |
14:58:32 - 04-Aug-26 |
| Buy* | 300 | €3.40 | Automatic Execution |
13:22:03 - 04-Aug-26 |
| Sell* | 1 | €3.36 | Automatic Execution |
13:08:49 - 04-Aug-26 |
| Buy* | 15 | €3.44 | Automatic Execution |
08:57:06 - 04-Aug-26 |
| Sell* | 48 | €3.40 | Automatic Execution |
08:00:56 - 03-Aug-26 |
| Sell* | 35 | €3.40 | Automatic Execution |
08:00:50 - 03-Aug-26 |
| Sell* | 35 | €3.40 | Automatic Execution |
08:00:49 - 03-Aug-26 |
| Sell* | 35 | €3.40 | Automatic Execution |
08:00:46 - 03-Aug-26 |
| Sell* | 35 | €3.40 | Automatic Execution |
08:00:12 - 03-Aug-26 |
| Sell* | 41 | €3.24 | Automatic Execution |
09:00:00 - 30-Jul-26 |
| Sell* | 16 | €3.40 | Automatic Execution |
09:00:00 - 30-Jul-26 |
| Sell* | 37 | €3.18 | Automatic Execution |
16:16:39 - 29-Jul-26 |
| Sell* | 150 | €3.18 | Automatic Execution |
15:46:53 - 29-Jul-26 |
| Buy* | 69 | €3.22 | Automatic Execution |
11:56:16 - 29-Jul-26 |
| Sell* | 15 | €3.24 | Automatic Execution |
09:08:23 - 29-Jul-26 |
| Sell* | 15 | €3.16 | Automatic Execution |
14:36:56 - 28-Jul-26 |
| Sell* | 6 | €3.08 | Automatic Execution |
13:35:40 - 28-Jul-26 |
| Buy* | 16 | €3.10 | Automatic Execution |
10:41:10 - 28-Jul-26 |
| Buy* | 145 | €3.10 | Automatic Execution |
10:40:09 - 28-Jul-26 |
| Buy* | 145 | €3.10 | Automatic Execution |
10:07:54 - 28-Jul-26 |
| Sell* | 30 | €3.06 | Automatic Execution |
08:44:03 - 28-Jul-26 |
| Sell* | 78 | €3.02 | Automatic Execution |
08:03:06 - 28-Jul-26 |
| Buy* | 16 | €3.06 | Automatic Execution |
08:00:32 - 28-Jul-26 |
| Buy* | 200 | €3.06 | Automatic Execution |
08:00:23 - 28-Jul-26 |
| Buy* | 3,700 | €2.86 | Automatic Execution |
16:10:16 - 27-Jul-26 |
| Buy* | 9,250 | €2.86 | Automatic Execution |
16:08:45 - 27-Jul-26 |
| Buy* | 19 | €2.66 | Automatic Execution |
10:55:25 - 24-Jul-26 |
| Buy* | 36 | €2.66 | Automatic Execution |
16:08:54 - 23-Jul-26 |
| Sell* | 15 | €2.70 | Automatic Execution |
14:51:01 - 23-Jul-26 |
| Buy* | 4,376 | €2.70 | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Buy* | 1,335 | €2.70 | Automatic Execution |
16:20:12 - 22-Jul-26 |
| Sell* | 17 | €2.68 | Automatic Execution |
16:18:17 - 22-Jul-26 |
| Buy* | 200 | €2.92 | Automatic Execution |
10:09:42 - 21-Jul-26 |
| Sell* | 3,600 | €2.86 | Automatic Execution |
09:51:50 - 21-Jul-26 |
| Sell* | 900 | €2.84 | Automatic Execution |
09:42:39 - 21-Jul-26 |
| Sell* | 1,729 | €2.86 | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 3,600 | €2.86 | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 900 | €2.86 | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:32:19 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:32:03 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:48 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:32 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:17 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:31:01 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:30:46 - 21-Jul-26 |
| Sell* | 900 | €2.88 | Automatic Execution |
09:30:30 - 21-Jul-26 |
| Sell* | 68 | €2.74 | Automatic Execution |
08:02:28 - 20-Jul-26 |
| Sell* | 10 | €2.52 | Automatic Execution |
11:13:12 - 17-Jul-26 |
| Buy* | 25 | €2.58 | Automatic Execution |
08:00:18 - 17-Jul-26 |
| Buy* | 5 | €2.64 | Automatic Execution |
15:28:35 - 16-Jul-26 |
| Buy* | 3 | €2.60 | Automatic Execution |
12:55:26 - 16-Jul-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
10:27:31 - 16-Jul-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
10:11:04 - 16-Jul-26 |
| Buy* | 200 | €2.62 | Automatic Execution |
09:34:28 - 16-Jul-26 |
| Sell* | 24 | €2.60 | Automatic Execution |
09:04:01 - 16-Jul-26 |
| Sell* | 825 | €2.46 | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Buy* | 1,545 | €2.46 | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Sell* | 4,100 | €2.46 | Automatic Execution |
13:40:36 - 14-Jul-26 |
| Sell* | 226 | €2.42 | Automatic Execution |
14:38:22 - 13-Jul-26 |
| Sell* | 272 | €2.40 | Automatic Execution |
14:36:22 - 13-Jul-26 |
| Sell* | 44 | €2.40 | Automatic Execution |
14:34:45 - 13-Jul-26 |
| Sell* | 44 | €2.40 | Automatic Execution |
14:34:44 - 13-Jul-26 |
| Sell* | 44 | €2.40 | Automatic Execution |
14:34:42 - 13-Jul-26 |
| Sell* | 44 | €2.38 | Automatic Execution |
14:34:36 - 13-Jul-26 |
| Sell* | 45 | €2.38 | Automatic Execution |
14:34:34 - 13-Jul-26 |
| Sell* | 22 | €2.36 | Automatic Execution |
09:27:34 - 13-Jul-26 |
| Sell* | 160 | €2.36 | Automatic Execution |
09:27:34 - 13-Jul-26 |
| Sell* | 1 | €2.26 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 4,700 | €2.22 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 4,700 | €2.22 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | €2.22 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 23 | €2.22 | Automatic Execution |
08:30:52 - 10-Jul-26 |
| Sell* | 24 | €2.06 | Automatic Execution |
08:52:02 - 09-Jul-26 |
| Buy* | 54 | €2.02 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 24 | €2.08 | Automatic Execution |
09:10:11 - 08-Jul-26 |
| Sell* | 255 | €1.91 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 34 | €1.84 | Automatic Execution |
08:00:26 - 02-Jul-26 |
| Sell* | 121 | €1.78 | Automatic Execution |
15:00:44 - 01-Jul-26 |
| Sell* | 6,200 | €1.61 | Automatic Execution |
13:32:09 - 30-Jun-26 |
| Sell* | 998 | €1.61 | Automatic Execution |
09:13:50 - 30-Jun-26 |
| Buy* | 40 | €1.64 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 16 | €1.62 | Suspected BUY Trade |
08:00:29 - 30-Jun-26 |
| Buy* | 39 | €1.68 | Automatic Execution |
14:33:09 - 29-Jun-26 |
| Sell* | 264 | €1.68 | Automatic Execution |
14:33:08 - 29-Jun-26 |
| Buy* | 39 | €1.67 | Automatic Execution |
13:45:49 - 29-Jun-26 |
| Sell* | 364 | €1.66 | Automatic Execution |
13:42:29 - 29-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:23:10 - 26-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:22:35 - 26-Jun-26 |
| Buy* | 42 | €1.53 | Automatic Execution |
12:22:32 - 26-Jun-26 |
| Buy* | 1,176 | €1.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6,400 | €1.54 | Automatic Execution |
09:20:45 - 26-Jun-26 |
| Buy* | 6,400 | €1.54 | Automatic Execution |
09:20:43 - 26-Jun-26 |
| Buy* | 1,093 | €1.54 | Automatic Execution |
09:20:43 - 26-Jun-26 |
| Buy* | 1,600 | €1.54 | Automatic Execution |
09:20:43 - 26-Jun-26 |
| Buy* | 1,600 | €1.54 | Automatic Execution |
09:18:45 - 26-Jun-26 |
| Sell* | 808 | €1.53 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Sell* | 808 | €1.53 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 1,600 | €1.55 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 1,600 | €1.53 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Buy* | 42 | €1.52 | Automatic Execution |
08:07:19 - 26-Jun-26 |
| Buy* | 39 | €1.60 | Automatic Execution |
15:15:40 - 25-Jun-26 |
| Buy* | 800 | €1.62 | Automatic Execution |
13:28:23 - 25-Jun-26 |
| Sell* | 500 | €1.58 | Automatic Execution |
08:34:06 - 25-Jun-26 |
| Buy* | 39 | €1.60 | Automatic Execution |
08:03:28 - 25-Jun-26 |
| Buy* | 1,360 | €1.76 | Automatic Execution |
12:00:10 - 24-Jun-26 |
| Buy* | 48 | €1.76 | Automatic Execution |
08:00:21 - 24-Jun-26 |
| Buy* | 47 | €1.84 | Automatic Execution |
08:00:27 - 23-Jun-26 |
| Buy* | 40 | €2.14 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 213 | €2.14 | Automatic Execution |
15:26:46 - 18-Jun-26 |
| Buy* | 39 | €2.20 | Automatic Execution |
08:00:24 - 18-Jun-26 |
| Buy* | 350 | €2.30 | Automatic Execution |
15:00:00 - 16-Jun-26 |
| Buy* | 37 | €2.34 | Automatic Execution |
11:51:58 - 16-Jun-26 |
| Sell* | 893 | €2.38 | Automatic Execution |
14:30:04 - 12-Jun-26 |
| Sell* | 407 | €2.38 | Automatic Execution |
14:30:04 - 12-Jun-26 |
| Sell* | 773 | €2.38 | Automatic Execution |
14:30:04 - 12-Jun-26 |
| Buy* | 500 | €2.22 | Automatic Execution |
09:59:11 - 11-Jun-26 |
| Sell* | 900 | €2.36 | Automatic Execution |
16:12:38 - 10-Jun-26 |
| Sell* | 73 | €2.38 | Automatic Execution |
15:55:55 - 10-Jun-26 |
| Sell* | 60 | €2.44 | Automatic Execution |
16:12:36 - 08-Jun-26 |