| Price | €3.52 on 07-11-2025 at 19:35:10 |
|---|---|
| Change | €-0.19 -4.97% |
| Buy | €3.66 |
| Sell | €3.60 |
| Last Trade: | Buy 30.00 at €3.66 |
| Day's Volume: | 799 |
| Last Close: | €3.63 |
| Open: | €3.82 |
| ISIN: | XS2675718642 |
| Day's Range | €3.52 - €3.82 |
| 52wk Range: | €3.42 - €19.51 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.604581 |
| Shares in Issue: | N/A |
3x Jd (3JDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €3.66 | SI Trade |
16:25:28 - 07-Nov-25 |
| Sell* | 5 | €3.52 | SI Trade |
14:38:37 - 07-Nov-25 |
| Sell* | 177 | €3.52 | Automatic Execution |
14:38:35 - 07-Nov-25 |
| Sell* | 120 | €3.50 | SI Trade |
14:38:32 - 07-Nov-25 |
| Sell* | 63 | €3.48 | SI Trade |
14:38:32 - 07-Nov-25 |
| Sell* | 264 | €3.62 | Automatic Execution |
14:02:48 - 07-Nov-25 |
| Sell* | 1 | €3.72 | SI Trade |
11:13:46 - 07-Nov-25 |
| Unknown* | 0 | €3.72 | SI Trade |
11:07:22 - 07-Nov-25 |
| Buy* | 139 | €3.82 | Automatic Execution |
08:55:48 - 07-Nov-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:49:07 - 07-Nov-25 |
3x Jd (3JDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 8th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
