Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JDE) Share Price

Price €5.30 on 22-07-2025 at 11:54:11
Change €0.00 0%
Buy €5.25
Sell €5.15
Buy / Sell 3JDE Shares
Last Trade: Buy 168.00 at €5.20
Day's Volume: 0
Last Close: €5.30
Open: €5.30
ISIN: XS2675718642
Day's Range €0.00 - €0.00
52wk Range: €4.22 - €30.727
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Jd (3JDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 €5.20 SI Trade
15:19:22 - 21-Jul-25
Buy* 267 €5.20 SI Trade
15:19:21 - 21-Jul-25
Buy* 267 €5.20 Automatic Execution
15:19:21 - 21-Jul-25
Buy* 264 €5.20 SI Trade
15:19:20 - 21-Jul-25
Buy* 267 €5.20 Automatic Execution
15:19:20 - 21-Jul-25
Buy* 500 €5.25 Automatic Execution
15:16:32 - 21-Jul-25
Buy* 390 €5.30 SI Trade
15:07:51 - 21-Jul-25
Buy* 655 €5.30 Automatic Execution
15:07:47 - 21-Jul-25
Buy* 655 €5.30 SI Trade
15:07:46 - 21-Jul-25
Buy* 655 €5.30 SI Trade
15:07:44 - 21-Jul-25
See more 3x Jd trades

3x Jd (3JDE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 5.20 5.30 5.15 5.30 9,873
18th Jul 2025 (Fri) 4.94 5.55 4.92 5.425 2,103
17th Jul 2025 (Thu) 4.44 4.67 4.44 4.67 0
16th Jul 2025 (Wed) 4.42 4.42 4.42 4.44 322
15th Jul 2025 (Tue) 4.52 4.52 4.48 4.52 926
14th Jul 2025 (Mon) 4.32 4.32 4.22 4.13 998
11th Jul 2025 (Fri) 4.31 4.31 4.29 4.29 21
10th Jul 2025 (Thu) 4.42 4.42 4.42 4.31 374
9th Jul 2025 (Wed) 4.68 4.68 4.44 4.38 712
8th Jul 2025 (Tue) 4.73 5.075 4.73 5.075 0
7th Jul 2025 (Mon) 4.62 4.62 4.62 4.73 578
4th Jul 2025 (Fri) 4.63 4.63 4.56 4.56 0
3rd Jul 2025 (Thu) 4.66 4.70 4.66 4.63 604
2nd Jul 2025 (Wed) 4.70 4.70 4.70 4.79 348
1st Jul 2025 (Tue) 4.78 4.86 4.78 4.95 557
30th Jun 2025 (Mon) 5.20 5.20 4.88 4.88 7
27th Jun 2025 (Fri) 5.225 5.225 5.20 5.20 30
26th Jun 2025 (Thu) 5.15 5.225 5.15 5.225 50
25th Jun 2025 (Wed) 4.89 5.15 4.89 5.15 0
24th Jun 2025 (Tue) 4.86 4.86 4.86 4.89 281
23rd Jun 2025 (Mon) 4.62 4.62 4.62 4.56 260
See more 3x Jd price history

3x Jd (3JDE) Regulatory News

Date Source Headline
21st Jul 2023 4:38 pm RNS Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm RNS ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm RNS ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm RNS ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm RNS NOTICE OF INTRADAY REBALANCE
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
8th Sep 2021 4:35 pm RNS Price Monitoring Extension
See more 3x Jd regulatory news
FTSE 100 Latest
Value9,010.83
Change-2.16

Login to your account

Forgot Password?

Not Registered