| Price | €4.88 on 15-09-2025 at 17:40:04 |
|---|---|
| Change | €-0.025 -0.5% |
| Buy | €5.00 |
| Sell | €4.96 |
| Last Trade: | Unknown 0.00 at €4.84 |
| Day's Volume: | 20,779 |
| Last Close: | €4.98 |
| Open: | €5.10 |
| ISIN: | XS2675718642 |
| Day's Range | €4.88 - €5.20 |
| 52wk Range: | €3.42 - €30.727 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.03814 |
| Shares in Issue: | N/A |
3x Jd (3JDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.84 | SI Trade |
14:54:49 - 15-Sep-25 |
| Buy* | 2,952 | €4.88 | Automatic Execution |
14:54:49 - 15-Sep-25 |
| Sell* | 99 | €5.00 | Automatic Execution |
14:38:55 - 15-Sep-25 |
| Sell* | 2 | €5.05 | Automatic Execution |
14:31:19 - 15-Sep-25 |
| Sell* | 1 | €5.10 | Automatic Execution |
14:23:34 - 15-Sep-25 |
| Buy* | 257 | €5.20 | SI Trade |
14:21:38 - 15-Sep-25 |
| Buy* | 423 | €5.20 | SI Trade |
14:20:55 - 15-Sep-25 |
| Buy* | 423 | €5.20 | Automatic Execution |
14:20:55 - 15-Sep-25 |
| Buy* | 423 | €5.20 | SI Trade |
14:20:46 - 15-Sep-25 |
| Buy* | 423 | €5.20 | Automatic Execution |
14:20:46 - 15-Sep-25 |
3x Jd (3JDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 8th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
