| Price | €4.48 on 14-08-2025 at 18:25:09 |
|---|---|
| Change | €-0.27 -5.92% |
| Buy | €4.32 |
| Sell | €4.26 |
| Last Trade: | Buy 26.00 at €4.20 |
| Day's Volume: | 511 |
| Last Close: | €4.29 |
| Open: | €4.38 |
| ISIN: | XS2675718642 |
| Day's Range | €4.38 - €4.48 |
| 52wk Range: | €4.09 - €30.727 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.414834 |
| Shares in Issue: | N/A |
3x Jd (3JDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €4.20 | SI Trade |
15:34:07 - 14-Aug-25 |
| Sell* | 3 | €4.32 | SI Trade |
09:09:46 - 14-Aug-25 |
| Buy* | 23 | €4.50 | SI Trade |
08:04:53 - 14-Aug-25 |
| Sell* | 199 | €4.48 | Automatic Execution |
08:04:48 - 14-Aug-25 |
| Sell* | 260 | €4.38 | Automatic Execution |
08:04:22 - 14-Aug-25 |
| Buy* | 494 | €4.20 | Automatic Execution |
08:17:03 - 12-Aug-25 |
| Buy* | 2 | €4.18 | SI Trade |
11:29:07 - 11-Aug-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 120 | €4.20 | Automatic Execution |
15:46:28 - 08-Aug-25 |
| Sell* | 22 | €4.14 | SI Trade |
14:43:13 - 08-Aug-25 |
3x Jd (3JDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 8th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
