| Price | €5.45 on 04-06-2025 at 18:50:04 |
|---|---|
| Change | €0.425 8.21% |
| Buy | €5.65 |
| Sell | €5.55 |
| Buy / Sell 3JDE Shares | |
| Last Trade: | Buy 9.00 at €5.65 |
| Day's Volume: | 68 |
| Last Close: | €5.60 |
| Open: | €5.45 |
| ISIN: | XS2675718642 |
| Day's Range | €5.45 - €5.45 |
| 52wk Range: | €4.944 - €30.727 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.467647 |
| Shares in Issue: | N/A |
3x Jd (3JDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €5.65 | SI Trade |
16:15:56 - 04-Jun-25 |
| Sell* | 2 | €5.20 | SI Trade |
11:52:57 - 04-Jun-25 |
| Buy* | 6 | €5.45 | SI Trade |
10:57:33 - 04-Jun-25 |
| Buy* | 49 | €5.45 | Automatic Execution |
10:57:28 - 04-Jun-25 |
| Buy* | 2 | €5.40 | SI Trade |
09:28:57 - 04-Jun-25 |
| Unknown* | 0 | €5.20 | SI Trade |
14:37:22 - 03-Jun-25 |
| Unknown* | 0 | €5.15 | SI Trade |
15:08:44 - 02-Jun-25 |
| Buy* | 22 | €5.45 | SI Trade |
11:44:41 - 02-Jun-25 |
| Buy* | 77 | €5.45 | SI Trade |
11:44:36 - 02-Jun-25 |
| Buy* | 136 | €5.45 | Automatic Execution |
11:44:36 - 02-Jun-25 |
3x Jd (3JDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 11th Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 8th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
