Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JDE) Share Price

Price €4.88 on 01-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 3JDE Shares
Last Trade: Buy 5.00 at €5.05
Day's Volume: 0
Last Close: €4.88
Open: €0.00
ISIN: XS2675718642
Day's Range €0.00 - €0.00
52wk Range: €4.62 - €30.727
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Jd (3JDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €5.05 SI Trade
12:31:17 - 30-Jun-25
Buy* 1 €5.00 SI Trade
12:29:01 - 30-Jun-25
Buy* 1 €4.96 SI Trade
09:05:26 - 30-Jun-25
Buy* 30 €5.25 SI Trade
15:11:48 - 27-Jun-25
Buy* 50 €5.25 SI Trade
12:37:55 - 26-Jun-25
Buy* 60 €4.94 SI Trade
16:26:06 - 24-Jun-25
Buy* 12 €4.86 SI Trade
13:44:48 - 24-Jun-25
Buy* 27 €4.86 SI Trade
13:31:38 - 24-Jun-25
Buy* 160 €4.86 Automatic Execution
13:30:41 - 24-Jun-25
Buy* 22 €4.86 SI Trade
13:30:40 - 24-Jun-25
See more 3x Jd trades

3x Jd (3JDE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 5.20 5.20 4.88 4.88 7
27th Jun 2025 (Fri) 5.225 5.225 5.20 5.20 30
26th Jun 2025 (Thu) 5.15 5.225 5.15 5.225 50
25th Jun 2025 (Wed) 4.89 5.15 4.89 5.15 0
24th Jun 2025 (Tue) 4.86 4.86 4.86 4.89 281
23rd Jun 2025 (Mon) 4.62 4.62 4.62 4.56 260
20th Jun 2025 (Fri) 4.76 4.76 4.76 4.65 171
19th Jun 2025 (Thu) 4.94 4.94 4.94 4.80 685
18th Jun 2025 (Wed) 5.50 5.50 5.075 5.075 0
17th Jun 2025 (Tue) 5.575 5.575 5.50 5.50 3
16th Jun 2025 (Mon) 5.25 5.575 5.25 5.575 1
13th Jun 2025 (Fri) 5.20 5.30 5.20 5.25 412
12th Jun 2025 (Thu) 5.70 5.70 5.70 5.60 396
11th Jun 2025 (Wed) 5.85 5.95 5.85 5.775 229
10th Jun 2025 (Tue) 5.775 5.775 5.675 5.675 150
9th Jun 2025 (Mon) 5.95 5.95 5.75 5.775 303
6th Jun 2025 (Fri) 5.35 5.35 5.35 5.30 60
5th Jun 2025 (Thu) 5.55 5.60 5.50 5.525 183
4th Jun 2025 (Wed) 5.45 5.45 5.45 5.60 68
3rd Jun 2025 (Tue) 5.275 5.275 5.175 5.175 0
2nd Jun 2025 (Mon) 5.45 5.45 5.45 5.275 235
See more 3x Jd price history

3x Jd (3JDE) Regulatory News

Date Source Headline
21st Jul 2023 4:38 pm RNS Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm RNS ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm RNS ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm RNS ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm RNS NOTICE OF INTRADAY REBALANCE
11th Jan 2022 4:36 pm RNS Price Monitoring Extension
8th Sep 2021 4:35 pm RNS Price Monitoring Extension
See more 3x Jd regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered