Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Jd (3JD) Share Price

Intraday
Historical

Price	156.00p on 23-09-2026 at 18:15:07
Change	-2.00p -1.26%
Buy	158.00p
Sell	156.00p

Last Trade:	Sell 2,355.00 at 156.00p
Day's Volume:	13,263
Last Close:	157.00p
Open:	158.00p
ISIN:	XS2675718642

Day's Range	154.00p - 159.00p
52wk Range:	129.00p - 545.00p
Market Capitalisation:	£N/A
VWAP:	155.61607p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Jd (3JD) Latest Trades
Sell*	2,355	156.00p	Automatic Execution	15:35:47 - 23-Sep-26
Buy*	502	155.00p	Automatic Execution	15:21:05 - 23-Sep-26
Buy*	1,168	154.00p	Automatic Execution	14:49:47 - 23-Sep-26
Buy*	395	156.00p	Automatic Execution	14:38:18 - 23-Sep-26
Buy*	104	156.00p	Automatic Execution	14:38:18 - 23-Sep-26
Buy*	257	156.00p	Automatic Execution	14:37:47 - 23-Sep-26
Buy*	2,355	155.00p	Automatic Execution	14:37:47 - 23-Sep-26
Buy*	499	156.00p	Automatic Execution	14:37:42 - 23-Sep-26
Buy*	2,290	156.00p	Automatic Execution	14:37:31 - 23-Sep-26
Buy*	2,355	155.00p	Automatic Execution	14:37:31 - 23-Sep-26

See more 3x Jd trades

3x Jd (3JD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	158.00	159.00	154.00	157.00	13,263
22nd Sep 2026 (Tue)	155.00	160.00	153.00	159.00	13,572
21st Sep 2026 (Mon)	155.00	155.00	150.00	153.00	12,244
18th Sep 2026 (Fri)	152.00	153.00	152.00	152.50	1,135
17th Sep 2026 (Thu)	151.00	151.00	151.00	150.00	1,000
16th Sep 2026 (Wed)	155.50	155.50	151.00	151.00	0
15th Sep 2026 (Tue)	157.00	157.00	157.00	155.50	1,000
14th Sep 2026 (Mon)	152.00	152.00	152.00	157.00	889
11th Sep 2026 (Fri)	152.00	156.00	152.00	156.00	0
10th Sep 2026 (Thu)	152.00	152.00	151.00	152.00	1,885
9th Sep 2026 (Wed)	155.00	158.00	153.00	151.00	8,816
8th Sep 2026 (Tue)	166.00	169.00	163.00	163.00	7,013
7th Sep 2026 (Mon)	173.00	173.00	173.00	167.50	3,000
4th Sep 2026 (Fri)	177.00	177.00	173.00	175.50	4,383
3rd Sep 2026 (Thu)	172.00	172.00	167.50	167.50	0
2nd Sep 2026 (Wed)	165.00	165.00	165.00	172.00	1,020
1st Sep 2026 (Tue)	168.00	168.00	165.00	171.00	17,670
31st Aug 2026 (Mon)	183.00	183.00	183.00	183.00	0
28th Aug 2026 (Fri)	179.00	186.00	175.00	183.00	53,275
27th Aug 2026 (Thu)	182.00	182.00	179.00	178.00	2,974
26th Aug 2026 (Wed)	189.00	191.00	187.00	188.00	8,250
25th Aug 2026 (Tue)	193.00	193.00	190.00	192.00	365
24th Aug 2026 (Mon)	200.50	200.50	194.00	194.00	0

See more 3x Jd price history

Date	Source	Headline
3x Jd (3JD) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm	RNS	ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm	RNS	ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm	RNS	ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm	RNS	NOTICE OF INTRADAY REBALANCE

See more 3x Jd regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07