| Price | 158.00p on 01-07-2026 at 17:55:07 |
|---|---|
| Change | 15.50p 10.92% |
| Buy | 159.00p |
| Sell | 156.00p |
| Last Trade: | Buy 6,297.00 at 158.00p |
| Day's Volume: | 9,199 |
| Last Close: | 157.50p |
| Open: | 143.00p |
| ISIN: | XS2675718642 |
| Day's Range | 141.00p - 158.00p |
| 52wk Range: | 129.00p - 545.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 155.96941p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,297 | 158.00p | Automatic Execution |
15:52:05 - 01-Jul-26 |
| Buy* | 1,602 | 156.00p | Automatic Execution |
15:19:38 - 01-Jul-26 |
| Buy* | 324 | 154.00p | Automatic Execution |
15:00:47 - 01-Jul-26 |
| Sell* | 2 | 141.00p | Automatic Execution |
10:21:37 - 01-Jul-26 |
| Sell* | 2 | 142.00p | Automatic Execution |
10:02:06 - 01-Jul-26 |
| Sell* | 486 | 143.00p | Automatic Execution |
09:40:40 - 01-Jul-26 |
| Buy* | 486 | 143.96p | Ordinary |
09:40:10 - 01-Jul-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
15:52:56 - 30-Jun-26 |
| Sell* | 4,542 | 143.00p | Automatic Execution |
15:21:22 - 30-Jun-26 |
| Sell* | 4,542 | 143.02p | Ordinary |
15:21:05 - 30-Jun-26 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
