Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Jd (3JD) Share Price

Intraday
Historical

Price	294.00p on 19-05-2026 at 16:35:06
Change	18.00p 6.29%
Buy	306.00p
Sell	302.00p

Last Trade:	Sell 2.00 at 294.00p
Day's Volume:	849
Last Close:	304.00p
Open:	296.00p
ISIN:	XS2675718642

Day's Range	294.00p - 296.00p
52wk Range:	136.00p - 560.00p
Market Capitalisation:	£N/A
VWAP:	295.99293p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Jd (3JD) Latest Trades
Sell*	2	294.00p	Automatic Execution	15:29:38 - 19-May-26
Buy*	1	296.00p	Automatic Execution	14:39:00 - 19-May-26
Buy*	1	296.00p	Automatic Execution	14:39:00 - 19-May-26
Sell*	1	294.00p	Automatic Execution	14:38:43 - 19-May-26
Buy*	844	296.00p	Automatic Execution	11:27:43 - 19-May-26
Sell*	1,229	286.00p	Automatic Execution	16:07:59 - 18-May-26
Sell*	891	290.00p	Automatic Execution	15:27:49 - 18-May-26
Sell*	379	296.00p	Automatic Execution	14:31:05 - 18-May-26
Sell*	250	296.00p	Automatic Execution	14:31:05 - 18-May-26
Buy*	1	304.00p	Automatic Execution	14:09:49 - 18-May-26

See more 3x Jd trades

3x Jd (3JD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	304.00	304.00	286.00	286.00	6,268
15th May 2026 (Fri)	314.00	314.00	300.00	299.00	54,273
14th May 2026 (Thu)	332.00	336.00	326.00	325.00	2,947
13th May 2026 (Wed)	306.00	352.00	306.00	354.00	99,663
12th May 2026 (Tue)	246.00	282.00	246.00	265.00	38,119
11th May 2026 (Mon)	250.00	260.00	250.00	264.00	8,366
8th May 2026 (Fri)	258.00	258.00	246.00	248.00	1,390
7th May 2026 (Thu)	254.00	260.00	250.00	252.00	4,106
6th May 2026 (Wed)	244.00	254.00	242.00	256.00	22,291
5th May 2026 (Tue)	246.00	248.00	242.00	245.00	1,837
4th May 2026 (Mon)	248.00	248.00	248.00	248.00	0
1st May 2026 (Fri)	248.00	256.00	246.00	248.00	958
30th Apr 2026 (Thu)	244.00	258.00	238.00	256.00	17,300
29th Apr 2026 (Wed)	246.00	246.00	240.00	245.00	1,510
28th Apr 2026 (Tue)	232.00	240.00	232.00	240.00	549
27th Apr 2026 (Mon)	248.00	248.00	246.00	246.00	32
24th Apr 2026 (Fri)	258.00	258.00	252.00	258.00	202
23rd Apr 2026 (Thu)	258.00	260.00	254.00	254.00	10,958
22nd Apr 2026 (Wed)	264.00	270.00	264.00	268.00	735
21st Apr 2026 (Tue)	284.00	292.00	270.00	269.00	58
20th Apr 2026 (Mon)	290.00	292.00	282.00	285.00	12,094

See more 3x Jd price history

Date	Source	Headline
3x Jd (3JD) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm	RNS	ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm	RNS	ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm	RNS	ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm	RNS	NOTICE OF INTRADAY REBALANCE

See more 3x Jd regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80