Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Jd (3JD) Share Price

Intraday
Historical

Price	176.00p on 05-11-2026 at 09:55:07
Change	15.00p 9.32%
Buy	179.00p
Sell	176.00p

Last Trade:	Sell 40.00 at 176.00p
Day's Volume:	1,000
Last Close:	161.00p
Open:	177.00p
ISIN:	XS2675718642

Day's Range	176.00p - 177.00p
52wk Range:	118.00p - 352.00p
Market Capitalisation:	£N/A
VWAP:	176.475p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Jd (3JD) Latest Trades
Sell*	40	176.00p	Automatic Execution	09:33:24 - 05-Nov-26
Buy*	460	177.00p	Automatic Execution	09:26:54 - 05-Nov-26
Sell*	500	176.03p	Ordinary	09:15:12 - 05-Nov-26
Sell*	711	161.00p	Uncrossing Trade	16:35:05 - 04-Nov-26
Buy*	2,580	158.00p	Automatic Execution	13:12:36 - 04-Nov-26
Buy*	2,580	158.00p	Automatic Execution	13:06:18 - 04-Nov-26
Buy*	2,580	158.00p	Automatic Execution	13:02:14 - 04-Nov-26
Sell*	18	145.00p	Uncrossing Trade	16:35:19 - 03-Nov-26
Sell*	299	151.00p	Automatic Execution	14:15:59 - 03-Nov-26
Buy*	906	150.00p	Automatic Execution	08:45:19 - 03-Nov-26

See more 3x Jd trades

3x Jd (3JD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	177.00	177.00	176.00	161.00	1,000
4th Nov 2026 (Wed)	158.00	161.00	158.00	161.00	8,451
3rd Nov 2026 (Tue)	148.00	151.00	145.00	145.00	5,347
2nd Nov 2026 (Mon)	136.00	139.00	136.00	139.00	8,509
30th Oct 2026 (Fri)	125.00	125.00	125.00	128.00	1,014
29th Oct 2026 (Thu)	124.00	125.00	124.00	125.00	0
28th Oct 2026 (Wed)	123.00	124.00	123.00	124.00	0
27th Oct 2026 (Tue)	120.00	120.00	120.00	123.00	10
26th Oct 2026 (Mon)	124.50	124.50	121.50	121.50	0
23rd Oct 2026 (Fri)	128.00	128.00	124.50	124.50	0
22nd Oct 2026 (Thu)	118.00	127.00	118.00	128.00	2,974
21st Oct 2026 (Wed)	129.00	130.00	129.00	128.00	3,259
20th Oct 2026 (Tue)	145.00	145.00	145.00	145.00	5
19th Oct 2026 (Mon)	151.00	151.00	148.50	148.50	0
16th Oct 2026 (Fri)	148.00	150.00	148.00	151.00	4,344
15th Oct 2026 (Thu)	153.00	153.00	153.00	155.00	6,926
14th Oct 2026 (Wed)	151.00	151.00	146.00	146.00	0
13th Oct 2026 (Tue)	146.00	150.00	146.00	151.00	10,811
12th Oct 2026 (Mon)	160.00	160.00	151.00	150.50	11,162
9th Oct 2026 (Fri)	147.00	155.50	147.00	155.50	0
8th Oct 2026 (Thu)	152.00	152.00	148.00	147.00	5,855
7th Oct 2026 (Wed)	147.00	147.00	145.00	148.00	21,324
6th Oct 2026 (Tue)	142.00	142.00	142.00	142.00	0
5th Oct 2026 (Mon)	133.00	142.00	133.00	142.00	0

See more 3x Jd price history

Date	Source	Headline
3x Jd (3JD) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm	RNS	ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm	RNS	ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm	RNS	ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm	RNS	NOTICE OF INTRADAY REBALANCE

See more 3x Jd regulatory news

FTSE 100 Latest

Value10,914.33

Change85.12