Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Jd (3JD) Share Price

Intraday
Historical

Price	234.00p on 22-07-2026 at 11:15:23
Change	-6.00p -2.5%
Buy	234.00p
Sell	232.00p

Last Trade:	Buy 1.00 at 234.00p
Day's Volume:	1,138
Last Close:	240.00p
Open:	226.00p
ISIN:	XS2675718642

Day's Range	226.00p - 234.00p
52wk Range:	129.00p - 545.00p
Market Capitalisation:	£N/A
VWAP:	230.69849p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Jd (3JD) Latest Trades
Buy*	1	234.00p	Automatic Execution	12:14:19 - 22-Jul-26
Buy*	520	234.00p	Automatic Execution	09:11:55 - 22-Jul-26
Buy*	29	234.00p	Automatic Execution	09:10:23 - 22-Jul-26
Buy*	29	234.00p	Automatic Execution	09:09:54 - 22-Jul-26
Buy*	29	234.00p	Automatic Execution	09:09:35 - 22-Jul-26
Buy*	29	234.00p	Automatic Execution	09:08:28 - 22-Jul-26
Buy*	29	234.00p	Automatic Execution	09:01:21 - 22-Jul-26
Sell*	236	226.00p	Automatic Execution	08:06:34 - 22-Jul-26
Sell*	236	226.08p	Ordinary	08:01:57 - 22-Jul-26
Buy*	1	244.00p	Automatic Execution	15:11:47 - 21-Jul-26

See more 3x Jd trades

3x Jd (3JD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	254.00	254.00	240.00	240.00	4,598
20th Jul 2026 (Mon)	238.00	238.00	234.00	236.00	3,031
17th Jul 2026 (Fri)	212.00	218.00	212.00	218.00	2,700
16th Jul 2026 (Thu)	222.00	222.00	222.00	222.00	36
15th Jul 2026 (Wed)	216.00	224.00	212.00	214.00	10,659
14th Jul 2026 (Tue)	204.00	210.00	204.00	206.00	17,306
13th Jul 2026 (Mon)	192.00	206.00	192.00	206.00	0
10th Jul 2026 (Fri)	183.00	192.00	183.00	192.00	0
9th Jul 2026 (Thu)	173.00	175.00	173.00	183.00	53
8th Jul 2026 (Wed)	179.00	180.00	176.00	178.00	6,990
7th Jul 2026 (Tue)	162.00	162.00	159.00	159.00	1,420
6th Jul 2026 (Mon)	166.00	166.00	161.00	163.00	490
3rd Jul 2026 (Fri)	168.00	168.00	165.00	165.00	5,890
2nd Jul 2026 (Thu)	153.00	157.00	152.00	157.00	8,743
1st Jul 2026 (Wed)	143.00	158.00	141.00	157.50	9,199
30th Jun 2026 (Tue)	139.00	143.00	138.00	142.00	26,345
29th Jun 2026 (Mon)	143.00	143.00	140.00	139.00	5,986
26th Jun 2026 (Fri)	130.00	138.00	129.00	138.50	7,429
25th Jun 2026 (Thu)	141.00	141.00	134.00	134.00	9,761
24th Jun 2026 (Wed)	150.00	153.00	149.00	152.00	12,205
23rd Jun 2026 (Tue)	158.00	162.00	158.00	159.00	400
22nd Jun 2026 (Mon)	175.00	177.00	174.00	177.00	30,284

See more 3x Jd price history

Date	Source	Headline
3x Jd (3JD) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm	RNS	ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm	RNS	ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm	RNS	ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm	RNS	NOTICE OF INTRADAY REBALANCE

See more 3x Jd regulatory news

FTSE 100 Latest

Value10,716.50

Change130.59