| Price | 204.00p on 10-06-2026 at 13:09:37 |
|---|---|
| Change | -6.00p -2.86% |
| Buy | 208.00p |
| Sell | 202.00p |
| Last Trade: | Sell 1.00 at 204.00p |
| Day's Volume: | 3,572 |
| Last Close: | 210.00p |
| Open: | 204.00p |
| ISIN: | XS2675718642 |
| Day's Range | 204.00p - 204.00p |
| 52wk Range: | 136.00p - 545.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 204.00p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 204.00p | Automatic Execution |
13:12:11 - 10-Jun-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
12:40:44 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:58 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:42 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:27 - 10-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:27:05 - 09-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:27:05 - 09-Jun-26 |
| Sell* | 813 | 212.00p | Ordinary |
11:06:22 - 09-Jun-26 |
| Sell* | 9,224 | 210.00p | Automatic Execution |
16:08:00 - 08-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:08:00 - 08-Jun-26 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
