| Price | 244.00p on 12-08-2026 at 18:15:05 |
|---|---|
| Change | -20.00p -7.58% |
| Buy | 246.00p |
| Sell | 242.00p |
| Last Trade: | Sell 205.00 at 244.00p |
| Day's Volume: | 10,432 |
| Last Close: | 244.00p |
| Open: | 246.00p |
| ISIN: | XS2675718642 |
| Day's Range | 242.00p - 252.00p |
| 52wk Range: | 129.00p - 545.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 247.46214p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | 244.00p | Automatic Execution |
16:16:24 - 12-Aug-26 |
| Buy* | 1,425 | 244.00p | Automatic Execution |
15:22:17 - 12-Aug-26 |
| Sell* | 483 | 244.00p | Automatic Execution |
14:56:05 - 12-Aug-26 |
| Buy* | 519 | 250.00p | Automatic Execution |
14:34:57 - 12-Aug-26 |
| Buy* | 11 | 250.00p | Automatic Execution |
14:34:41 - 12-Aug-26 |
| Sell* | 1,326 | 248.00p | Automatic Execution |
09:37:18 - 12-Aug-26 |
| Sell* | 950 | 248.00p | Automatic Execution |
09:37:18 - 12-Aug-26 |
| Sell* | 2,276 | 248.04p | Ordinary |
09:28:33 - 12-Aug-26 |
| Buy* | 515 | 252.00p | Automatic Execution |
08:24:27 - 12-Aug-26 |
| Buy* | 350 | 252.00p | Automatic Execution |
08:24:22 - 12-Aug-26 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
