| Price | 268.00p on 22-04-2026 at 09:57:03 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 270.00p |
| Sell | 266.00p |
| Last Trade: | Sell 1.00 at 268.00p |
| Day's Volume: | 580 |
| Last Close: | 269.00p |
| Open: | 264.00p |
| ISIN: | XS2675718642 |
| Day's Range | 264.00p - 268.00p |
| 52wk Range: | 136.00p - 700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 264.0069p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 268.00p | Automatic Execution |
10:54:01 - 22-Apr-26 |
| Sell* | 579 | 264.00p | Automatic Execution |
08:40:33 - 22-Apr-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
16:28:14 - 21-Apr-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
16:28:10 - 21-Apr-26 |
| Sell* | 1 | 270.00p | Automatic Execution |
16:27:10 - 21-Apr-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
16:22:33 - 21-Apr-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
16:22:28 - 21-Apr-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
16:22:19 - 21-Apr-26 |
| Sell* | 1 | 272.00p | Automatic Execution |
15:58:17 - 21-Apr-26 |
| Sell* | 1 | 276.00p | Automatic Execution |
15:40:32 - 21-Apr-26 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
