Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Jd (3JD) Share Price

Intraday
Historical

Price	146.00p on 15-10-2026 at 04:45:07
Change	0.00p 0%
Buy	147.00p
Sell	145.00p

Last Trade:	Sell 2,642.00 at 150.00p
Day's Volume:	0
Last Close:	146.00p
Open:	0.00p
ISIN:	XS2675718642

Day's Range	0.00p - 0.00p
52wk Range:	129.00p - 434.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Jd (3JD) Latest Trades
Sell*	2,642	150.00p	Automatic Execution	15:56:46 - 13-Oct-26
Sell*	1,164	150.00p	Automatic Execution	15:52:02 - 13-Oct-26
Sell*	5	146.00p	Automatic Execution	14:32:02 - 13-Oct-26
Sell*	1,878	146.00p	Automatic Execution	11:29:38 - 13-Oct-26
Sell*	5,122	146.00p	Automatic Execution	11:29:38 - 13-Oct-26
Buy*	5	151.00p	Automatic Execution	16:27:08 - 12-Oct-26
Buy*	800	151.00p	Automatic Execution	15:05:33 - 12-Oct-26
Sell*	300	151.00p	Automatic Execution	14:42:41 - 12-Oct-26
Sell*	372	160.00p	Automatic Execution	09:43:14 - 12-Oct-26
Sell*	6,400	160.00p	Automatic Execution	09:43:14 - 12-Oct-26

See more 3x Jd trades

3x Jd (3JD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	151.00	151.00	146.00	146.00	0
13th Oct 2026 (Tue)	146.00	150.00	146.00	151.00	10,811
12th Oct 2026 (Mon)	160.00	160.00	151.00	150.50	11,162
9th Oct 2026 (Fri)	147.00	155.50	147.00	155.50	0
8th Oct 2026 (Thu)	152.00	152.00	148.00	147.00	5,855
7th Oct 2026 (Wed)	147.00	147.00	145.00	148.00	21,324
6th Oct 2026 (Tue)	142.00	142.00	142.00	142.00	0
5th Oct 2026 (Mon)	133.00	142.00	133.00	142.00	0
2nd Oct 2026 (Fri)	139.00	139.00	133.00	133.00	14,873
1st Oct 2026 (Thu)	148.00	148.00	148.00	144.00	600
30th Sep 2026 (Wed)	140.00	146.00	140.00	146.00	0
29th Sep 2026 (Tue)	145.00	145.00	142.00	140.00	7,368
28th Sep 2026 (Mon)	145.00	149.00	145.00	149.00	0
25th Sep 2026 (Fri)	146.00	147.00	146.00	145.00	4,000
24th Sep 2026 (Thu)	156.00	157.00	150.00	150.00	8,864
23rd Sep 2026 (Wed)	158.00	159.00	154.00	157.00	13,263
22nd Sep 2026 (Tue)	155.00	160.00	153.00	159.00	13,572
21st Sep 2026 (Mon)	155.00	155.00	150.00	153.00	12,244
18th Sep 2026 (Fri)	152.00	153.00	152.00	152.50	1,135
17th Sep 2026 (Thu)	151.00	151.00	151.00	150.00	1,000
16th Sep 2026 (Wed)	155.50	155.50	151.00	151.00	0
15th Sep 2026 (Tue)	157.00	157.00	157.00	155.50	1,000

See more 3x Jd price history

Date	Source	Headline
3x Jd (3JD) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm	RNS	ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm	RNS	ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm	RNS	ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm	RNS	NOTICE OF INTRADAY REBALANCE

See more 3x Jd regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53