Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Jd (3JD) Share Price

Intraday
Historical

Price	165.00p on 02-09-2026 at 17:55:07
Change	1.00p 0.58%
Buy	173.00p
Sell	171.00p

Last Trade:	Buy 583.00 at 165.00p
Day's Volume:	1,020
Last Close:	172.00p
Open:	165.00p
ISIN:	XS2675718642

Day's Range	165.00p - 165.00p
52wk Range:	129.00p - 545.00p
Market Capitalisation:	£N/A
VWAP:	165.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Jd (3JD) Latest Trades
Buy*	583	165.00p	Automatic Execution	11:13:39 - 02-Sep-26
Buy*	437	165.00p	Automatic Execution	11:13:39 - 02-Sep-26
Sell*	9,456	165.00p	Automatic Execution	11:21:55 - 01-Sep-26
Sell*	1,370	165.00p	Automatic Execution	11:21:55 - 01-Sep-26
Sell*	5,500	165.00p	Automatic Execution	11:21:55 - 01-Sep-26
Buy*	1,344	168.00p	Automatic Execution	10:56:46 - 01-Sep-26
Buy*	319	186.00p	Automatic Execution	14:58:43 - 28-Aug-26
Buy*	2,100	186.00p	Automatic Execution	14:58:43 - 28-Aug-26
Buy*	1,400	180.00p	Automatic Execution	09:26:36 - 28-Aug-26
Sell*	2,869	179.00p	Automatic Execution	09:24:05 - 28-Aug-26

See more 3x Jd trades

3x Jd (3JD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	165.00	165.00	165.00	172.00	1,020
1st Sep 2026 (Tue)	168.00	168.00	165.00	171.00	17,670
31st Aug 2026 (Mon)	183.00	183.00	183.00	183.00	0
28th Aug 2026 (Fri)	179.00	186.00	175.00	183.00	53,275
27th Aug 2026 (Thu)	182.00	182.00	179.00	178.00	2,974
26th Aug 2026 (Wed)	189.00	191.00	187.00	188.00	8,250
25th Aug 2026 (Tue)	193.00	193.00	190.00	192.00	365
24th Aug 2026 (Mon)	200.50	200.50	194.00	194.00	0
21st Aug 2026 (Fri)	199.00	199.00	196.00	200.50	709
20th Aug 2026 (Thu)	196.00	196.00	190.00	194.50	17,348
19th Aug 2026 (Wed)	193.00	193.00	193.00	193.00	2
18th Aug 2026 (Tue)	178.00	178.00	175.00	181.00	6,915
17th Aug 2026 (Mon)	190.00	195.00	185.00	181.50	56,271
14th Aug 2026 (Fri)	174.00	193.00	170.00	191.00	29,533
13th Aug 2026 (Thu)	252.00	260.00	195.00	196.00	43,739
12th Aug 2026 (Wed)	246.00	252.00	242.00	244.00	10,432
11th Aug 2026 (Tue)	300.00	300.00	264.00	264.00	0
10th Aug 2026 (Mon)	300.00	300.00	300.00	300.00	40
7th Aug 2026 (Fri)	292.00	292.00	290.00	290.00	5,504
6th Aug 2026 (Thu)	278.00	278.00	278.00	280.00	1,000
5th Aug 2026 (Wed)	290.00	290.00	288.00	288.00	0
4th Aug 2026 (Tue)	290.00	290.00	286.00	290.00	601
3rd Aug 2026 (Mon)	288.00	294.00	288.00	298.00	1,007

See more 3x Jd price history

Date	Source	Headline
3x Jd (3JD) Regulatory News
21st Jul 2023 4:38 pm	RNS	Result of adjourned meeting LS 3X JD.Com ETP Secs
6th Jul 2023 2:58 pm	RNS	ETP Securityholder meeting LS 3X JD.COM ETP
12th Jun 2023 5:49 pm	RNS	ETP Securityholder Meeting JD.COM
2nd Jun 2023 3:09 pm	RNS	ETP Securityholder meeting 3X JD.COM
11th Mar 2022 4:25 pm	RNS	NOTICE OF INTRADAY REBALANCE

See more 3x Jd regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83