| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 304.00 | 304.00 | 286.00 | 286.00 | 6,268 |
| 15th May 2026 (Fri) | 314.00 | 314.00 | 300.00 | 299.00 | 54,273 |
| 14th May 2026 (Thu) | 332.00 | 336.00 | 326.00 | 325.00 | 2,947 |
| 13th May 2026 (Wed) | 306.00 | 352.00 | 306.00 | 354.00 | 99,663 |
| 12th May 2026 (Tue) | 246.00 | 282.00 | 246.00 | 265.00 | 38,119 |
| 11th May 2026 (Mon) | 250.00 | 260.00 | 250.00 | 264.00 | 8,366 |
| 8th May 2026 (Fri) | 258.00 | 258.00 | 246.00 | 248.00 | 1,390 |
| 7th May 2026 (Thu) | 254.00 | 260.00 | 250.00 | 252.00 | 4,106 |
| 6th May 2026 (Wed) | 244.00 | 254.00 | 242.00 | 256.00 | 22,291 |
| 5th May 2026 (Tue) | 246.00 | 248.00 | 242.00 | 245.00 | 1,837 |
| 4th May 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 1st May 2026 (Fri) | 248.00 | 256.00 | 246.00 | 248.00 | 958 |
| 30th Apr 2026 (Thu) | 244.00 | 258.00 | 238.00 | 256.00 | 17,300 |
| 29th Apr 2026 (Wed) | 246.00 | 246.00 | 240.00 | 245.00 | 1,510 |
| 28th Apr 2026 (Tue) | 232.00 | 240.00 | 232.00 | 240.00 | 549 |
| 27th Apr 2026 (Mon) | 248.00 | 248.00 | 246.00 | 246.00 | 32 |
| 24th Apr 2026 (Fri) | 258.00 | 258.00 | 252.00 | 258.00 | 202 |
| 23rd Apr 2026 (Thu) | 258.00 | 260.00 | 254.00 | 254.00 | 10,958 |
| 22nd Apr 2026 (Wed) | 264.00 | 270.00 | 264.00 | 268.00 | 735 |
| 21st Apr 2026 (Tue) | 284.00 | 292.00 | 270.00 | 269.00 | 58 |
| 20th Apr 2026 (Mon) | 290.00 | 292.00 | 282.00 | 285.00 | 12,094 |
| 17th Apr 2026 (Fri) | 292.00 | 300.00 | 290.00 | 299.00 | 14,686 |
| 16th Apr 2026 (Thu) | 292.00 | 298.00 | 282.00 | 294.00 | 12,770 |
| 15th Apr 2026 (Wed) | 280.00 | 296.00 | 272.00 | 294.00 | 6,611 |
| 14th Apr 2026 (Tue) | 244.00 | 270.00 | 238.00 | 266.00 | 3,371 |
| 13th Apr 2026 (Mon) | 222.00 | 226.00 | 222.00 | 222.00 | 3,659 |
| 10th Apr 2026 (Fri) | 212.00 | 227.00 | 212.00 | 227.00 | 0 |
| 9th Apr 2026 (Thu) | 210.00 | 218.00 | 208.00 | 212.00 | 1,022 |
| 8th Apr 2026 (Wed) | 216.00 | 222.00 | 214.00 | 216.00 | 36,951 |
| 7th Apr 2026 (Tue) | 204.00 | 204.00 | 196.00 | 196.00 | 36,102 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 194.00 | 206.00 | 194.00 | 205.00 | 5,060 |
| 1st Apr 2026 (Wed) | 224.00 | 224.00 | 212.00 | 213.00 | 400 |
| 31st Mar 2026 (Tue) | 210.00 | 220.00 | 210.00 | 219.00 | 1,914 |
| 30th Mar 2026 (Mon) | 216.00 | 216.00 | 214.00 | 218.00 | 6 |
| 27th Mar 2026 (Fri) | 218.00 | 218.00 | 212.00 | 217.00 | 805 |
| 26th Mar 2026 (Thu) | 220.00 | 226.00 | 212.00 | 223.00 | 265 |
| 25th Mar 2026 (Wed) | 208.00 | 222.00 | 206.00 | 228.00 | 3,549 |
| 24th Mar 2026 (Tue) | 182.00 | 185.00 | 181.00 | 184.50 | 384 |
| 23rd Mar 2026 (Mon) | 176.00 | 190.00 | 171.00 | 185.50 | 64 |
| 20th Mar 2026 (Fri) | 189.00 | 190.00 | 186.00 | 186.00 | 1,892 |
| 19th Mar 2026 (Thu) | 202.00 | 202.00 | 183.00 | 195.00 | 4,800 |