| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 151.00 | 151.00 | 146.00 | 146.00 | 0 |
| 13th Oct 2026 (Tue) | 146.00 | 150.00 | 146.00 | 151.00 | 10,811 |
| 12th Oct 2026 (Mon) | 160.00 | 160.00 | 151.00 | 150.50 | 11,162 |
| 9th Oct 2026 (Fri) | 147.00 | 155.50 | 147.00 | 155.50 | 0 |
| 8th Oct 2026 (Thu) | 152.00 | 152.00 | 148.00 | 147.00 | 5,855 |
| 7th Oct 2026 (Wed) | 147.00 | 147.00 | 145.00 | 148.00 | 21,324 |
| 6th Oct 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 5th Oct 2026 (Mon) | 133.00 | 142.00 | 133.00 | 142.00 | 0 |
| 2nd Oct 2026 (Fri) | 139.00 | 139.00 | 133.00 | 133.00 | 14,873 |
| 1st Oct 2026 (Thu) | 148.00 | 148.00 | 148.00 | 144.00 | 600 |
| 30th Sep 2026 (Wed) | 140.00 | 146.00 | 140.00 | 146.00 | 0 |
| 29th Sep 2026 (Tue) | 145.00 | 145.00 | 142.00 | 140.00 | 7,368 |
| 28th Sep 2026 (Mon) | 145.00 | 149.00 | 145.00 | 149.00 | 0 |
| 25th Sep 2026 (Fri) | 146.00 | 147.00 | 146.00 | 145.00 | 4,000 |
| 24th Sep 2026 (Thu) | 156.00 | 157.00 | 150.00 | 150.00 | 8,864 |
| 23rd Sep 2026 (Wed) | 158.00 | 159.00 | 154.00 | 157.00 | 13,263 |
| 22nd Sep 2026 (Tue) | 155.00 | 160.00 | 153.00 | 159.00 | 13,572 |
| 21st Sep 2026 (Mon) | 155.00 | 155.00 | 150.00 | 153.00 | 12,244 |
| 18th Sep 2026 (Fri) | 152.00 | 153.00 | 152.00 | 152.50 | 1,135 |
| 17th Sep 2026 (Thu) | 151.00 | 151.00 | 151.00 | 150.00 | 1,000 |
| 16th Sep 2026 (Wed) | 155.50 | 155.50 | 151.00 | 151.00 | 0 |
| 15th Sep 2026 (Tue) | 157.00 | 157.00 | 157.00 | 155.50 | 1,000 |
| 14th Sep 2026 (Mon) | 152.00 | 152.00 | 152.00 | 157.00 | 889 |
| 11th Sep 2026 (Fri) | 152.00 | 156.00 | 152.00 | 156.00 | 0 |
| 10th Sep 2026 (Thu) | 152.00 | 152.00 | 151.00 | 152.00 | 1,885 |
| 9th Sep 2026 (Wed) | 155.00 | 158.00 | 153.00 | 151.00 | 8,816 |
| 8th Sep 2026 (Tue) | 166.00 | 169.00 | 163.00 | 163.00 | 7,013 |
| 7th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 167.50 | 3,000 |
| 4th Sep 2026 (Fri) | 177.00 | 177.00 | 173.00 | 175.50 | 4,383 |
| 3rd Sep 2026 (Thu) | 172.00 | 172.00 | 167.50 | 167.50 | 0 |
| 2nd Sep 2026 (Wed) | 165.00 | 165.00 | 165.00 | 172.00 | 1,020 |
| 1st Sep 2026 (Tue) | 168.00 | 168.00 | 165.00 | 171.00 | 17,670 |
| 31st Aug 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 28th Aug 2026 (Fri) | 179.00 | 186.00 | 175.00 | 183.00 | 53,275 |
| 27th Aug 2026 (Thu) | 182.00 | 182.00 | 179.00 | 178.00 | 2,974 |
| 26th Aug 2026 (Wed) | 189.00 | 191.00 | 187.00 | 188.00 | 8,250 |
| 25th Aug 2026 (Tue) | 193.00 | 193.00 | 190.00 | 192.00 | 365 |
| 24th Aug 2026 (Mon) | 200.50 | 200.50 | 194.00 | 194.00 | 0 |
| 21st Aug 2026 (Fri) | 199.00 | 199.00 | 196.00 | 200.50 | 709 |
| 20th Aug 2026 (Thu) | 196.00 | 196.00 | 190.00 | 194.50 | 17,348 |
| 19th Aug 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 2 |
| 18th Aug 2026 (Tue) | 178.00 | 178.00 | 175.00 | 181.00 | 6,915 |
| 17th Aug 2026 (Mon) | 190.00 | 195.00 | 185.00 | 181.50 | 56,271 |