| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 177.00 | 178.00 | 176.00 | 161.00 | 1,847 |
| 4th Nov 2026 (Wed) | 158.00 | 161.00 | 158.00 | 161.00 | 8,451 |
| 3rd Nov 2026 (Tue) | 148.00 | 151.00 | 145.00 | 145.00 | 5,347 |
| 2nd Nov 2026 (Mon) | 136.00 | 139.00 | 136.00 | 139.00 | 8,509 |
| 30th Oct 2026 (Fri) | 125.00 | 125.00 | 125.00 | 128.00 | 1,014 |
| 29th Oct 2026 (Thu) | 124.00 | 125.00 | 124.00 | 125.00 | 0 |
| 28th Oct 2026 (Wed) | 123.00 | 124.00 | 123.00 | 124.00 | 0 |
| 27th Oct 2026 (Tue) | 120.00 | 120.00 | 120.00 | 123.00 | 10 |
| 26th Oct 2026 (Mon) | 124.50 | 124.50 | 121.50 | 121.50 | 0 |
| 23rd Oct 2026 (Fri) | 128.00 | 128.00 | 124.50 | 124.50 | 0 |
| 22nd Oct 2026 (Thu) | 118.00 | 127.00 | 118.00 | 128.00 | 2,974 |
| 21st Oct 2026 (Wed) | 129.00 | 130.00 | 129.00 | 128.00 | 3,259 |
| 20th Oct 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 5 |
| 19th Oct 2026 (Mon) | 151.00 | 151.00 | 148.50 | 148.50 | 0 |
| 16th Oct 2026 (Fri) | 148.00 | 150.00 | 148.00 | 151.00 | 4,344 |
| 15th Oct 2026 (Thu) | 153.00 | 153.00 | 153.00 | 155.00 | 6,926 |
| 14th Oct 2026 (Wed) | 151.00 | 151.00 | 146.00 | 146.00 | 0 |
| 13th Oct 2026 (Tue) | 146.00 | 150.00 | 146.00 | 151.00 | 10,811 |
| 12th Oct 2026 (Mon) | 160.00 | 160.00 | 151.00 | 150.50 | 11,162 |
| 9th Oct 2026 (Fri) | 147.00 | 155.50 | 147.00 | 155.50 | 0 |
| 8th Oct 2026 (Thu) | 152.00 | 152.00 | 148.00 | 147.00 | 5,855 |
| 7th Oct 2026 (Wed) | 147.00 | 147.00 | 145.00 | 148.00 | 21,324 |
| 6th Oct 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 5th Oct 2026 (Mon) | 133.00 | 142.00 | 133.00 | 142.00 | 0 |
| 2nd Oct 2026 (Fri) | 139.00 | 139.00 | 133.00 | 133.00 | 14,873 |
| 1st Oct 2026 (Thu) | 148.00 | 148.00 | 148.00 | 144.00 | 600 |
| 30th Sep 2026 (Wed) | 140.00 | 146.00 | 140.00 | 146.00 | 0 |
| 29th Sep 2026 (Tue) | 145.00 | 145.00 | 142.00 | 140.00 | 7,368 |
| 28th Sep 2026 (Mon) | 145.00 | 149.00 | 145.00 | 149.00 | 0 |
| 25th Sep 2026 (Fri) | 146.00 | 147.00 | 146.00 | 145.00 | 4,000 |
| 24th Sep 2026 (Thu) | 156.00 | 157.00 | 150.00 | 150.00 | 8,864 |
| 23rd Sep 2026 (Wed) | 158.00 | 159.00 | 154.00 | 157.00 | 13,263 |
| 22nd Sep 2026 (Tue) | 155.00 | 160.00 | 153.00 | 159.00 | 13,572 |
| 21st Sep 2026 (Mon) | 155.00 | 155.00 | 150.00 | 153.00 | 12,244 |
| 18th Sep 2026 (Fri) | 152.00 | 153.00 | 152.00 | 152.50 | 1,135 |
| 17th Sep 2026 (Thu) | 151.00 | 151.00 | 151.00 | 150.00 | 1,000 |
| 16th Sep 2026 (Wed) | 155.50 | 155.50 | 151.00 | 151.00 | 0 |
| 15th Sep 2026 (Tue) | 157.00 | 157.00 | 157.00 | 155.50 | 1,000 |
| 14th Sep 2026 (Mon) | 152.00 | 152.00 | 152.00 | 157.00 | 889 |
| 11th Sep 2026 (Fri) | 152.00 | 156.00 | 152.00 | 156.00 | 0 |
| 10th Sep 2026 (Thu) | 152.00 | 152.00 | 151.00 | 152.00 | 1,885 |
| 9th Sep 2026 (Wed) | 155.00 | 158.00 | 153.00 | 151.00 | 8,816 |
| 8th Sep 2026 (Tue) | 166.00 | 169.00 | 163.00 | 163.00 | 7,013 |
| 7th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 167.50 | 3,000 |