| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 815 |
| 8th Jun 2026 (Mon) | 210.00 | 216.00 | 210.00 | 210.00 | 9,237 |
| 5th Jun 2026 (Fri) | 220.00 | 220.00 | 220.00 | 216.00 | 328 |
| 4th Jun 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 472 |
| 3rd Jun 2026 (Wed) | 222.00 | 226.00 | 220.00 | 222.00 | 3,057 |
| 2nd Jun 2026 (Tue) | 246.00 | 252.00 | 242.00 | 251.00 | 18,955 |
| 1st Jun 2026 (Mon) | 210.00 | 220.00 | 202.00 | 218.00 | 12,339 |
| 29th May 2026 (Fri) | 212.00 | 216.00 | 210.00 | 213.00 | 24,964 |
| 28th May 2026 (Thu) | 220.00 | 220.00 | 216.00 | 215.00 | 1,020 |
| 27th May 2026 (Wed) | 232.00 | 236.00 | 224.00 | 241.00 | 32,626 |
| 26th May 2026 (Tue) | 246.00 | 248.00 | 244.00 | 240.00 | 4,157 |
| 25th May 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 22nd May 2026 (Fri) | 264.00 | 264.00 | 242.00 | 258.00 | 45,396 |
| 21st May 2026 (Thu) | 282.00 | 284.00 | 274.00 | 270.00 | 9,099 |
| 20th May 2026 (Wed) | 310.00 | 316.00 | 308.00 | 310.00 | 11,064 |
| 19th May 2026 (Tue) | 296.00 | 296.00 | 294.00 | 304.00 | 849 |
| 18th May 2026 (Mon) | 304.00 | 304.00 | 286.00 | 286.00 | 6,268 |
| 15th May 2026 (Fri) | 314.00 | 314.00 | 300.00 | 299.00 | 54,273 |
| 14th May 2026 (Thu) | 332.00 | 336.00 | 326.00 | 325.00 | 2,947 |
| 13th May 2026 (Wed) | 306.00 | 352.00 | 306.00 | 354.00 | 99,663 |
| 12th May 2026 (Tue) | 246.00 | 282.00 | 246.00 | 265.00 | 38,119 |
| 11th May 2026 (Mon) | 250.00 | 260.00 | 250.00 | 264.00 | 8,366 |
| 8th May 2026 (Fri) | 258.00 | 258.00 | 246.00 | 248.00 | 1,390 |
| 7th May 2026 (Thu) | 254.00 | 260.00 | 250.00 | 252.00 | 4,106 |
| 6th May 2026 (Wed) | 244.00 | 254.00 | 242.00 | 256.00 | 22,291 |
| 5th May 2026 (Tue) | 246.00 | 248.00 | 242.00 | 245.00 | 1,837 |
| 4th May 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 1st May 2026 (Fri) | 248.00 | 256.00 | 246.00 | 248.00 | 958 |
| 30th Apr 2026 (Thu) | 244.00 | 258.00 | 238.00 | 256.00 | 17,300 |
| 29th Apr 2026 (Wed) | 246.00 | 246.00 | 240.00 | 245.00 | 1,510 |
| 28th Apr 2026 (Tue) | 232.00 | 240.00 | 232.00 | 240.00 | 549 |
| 27th Apr 2026 (Mon) | 248.00 | 248.00 | 246.00 | 246.00 | 32 |
| 24th Apr 2026 (Fri) | 258.00 | 258.00 | 252.00 | 258.00 | 202 |
| 23rd Apr 2026 (Thu) | 258.00 | 260.00 | 254.00 | 254.00 | 10,958 |
| 22nd Apr 2026 (Wed) | 264.00 | 270.00 | 264.00 | 268.00 | 735 |
| 21st Apr 2026 (Tue) | 284.00 | 292.00 | 270.00 | 269.00 | 58 |
| 20th Apr 2026 (Mon) | 290.00 | 292.00 | 282.00 | 285.00 | 12,094 |
| 17th Apr 2026 (Fri) | 292.00 | 300.00 | 290.00 | 299.00 | 14,686 |
| 16th Apr 2026 (Thu) | 292.00 | 298.00 | 282.00 | 294.00 | 12,770 |
| 15th Apr 2026 (Wed) | 280.00 | 296.00 | 272.00 | 294.00 | 6,611 |
| 14th Apr 2026 (Tue) | 244.00 | 270.00 | 238.00 | 266.00 | 3,371 |
| 13th Apr 2026 (Mon) | 222.00 | 226.00 | 222.00 | 222.00 | 3,659 |
| 10th Apr 2026 (Fri) | 212.00 | 227.00 | 212.00 | 227.00 | 0 |