| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 284.00 | 292.00 | 270.00 | 269.00 | 58 |
| 20th Apr 2026 (Mon) | 290.00 | 292.00 | 282.00 | 285.00 | 12,094 |
| 17th Apr 2026 (Fri) | 292.00 | 300.00 | 290.00 | 299.00 | 14,686 |
| 16th Apr 2026 (Thu) | 292.00 | 298.00 | 282.00 | 294.00 | 12,770 |
| 15th Apr 2026 (Wed) | 280.00 | 296.00 | 272.00 | 294.00 | 6,611 |
| 14th Apr 2026 (Tue) | 244.00 | 270.00 | 238.00 | 266.00 | 3,371 |
| 13th Apr 2026 (Mon) | 222.00 | 226.00 | 222.00 | 222.00 | 3,659 |
| 10th Apr 2026 (Fri) | 212.00 | 227.00 | 212.00 | 227.00 | 0 |
| 9th Apr 2026 (Thu) | 210.00 | 218.00 | 208.00 | 212.00 | 1,022 |
| 8th Apr 2026 (Wed) | 216.00 | 222.00 | 214.00 | 216.00 | 36,951 |
| 7th Apr 2026 (Tue) | 204.00 | 204.00 | 196.00 | 196.00 | 36,102 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 194.00 | 206.00 | 194.00 | 205.00 | 5,060 |
| 1st Apr 2026 (Wed) | 224.00 | 224.00 | 212.00 | 213.00 | 400 |
| 31st Mar 2026 (Tue) | 210.00 | 220.00 | 210.00 | 219.00 | 1,914 |
| 30th Mar 2026 (Mon) | 216.00 | 216.00 | 214.00 | 218.00 | 6 |
| 27th Mar 2026 (Fri) | 218.00 | 218.00 | 212.00 | 217.00 | 805 |
| 26th Mar 2026 (Thu) | 220.00 | 226.00 | 212.00 | 223.00 | 265 |
| 25th Mar 2026 (Wed) | 208.00 | 222.00 | 206.00 | 228.00 | 3,549 |
| 24th Mar 2026 (Tue) | 182.00 | 185.00 | 181.00 | 184.50 | 384 |
| 23rd Mar 2026 (Mon) | 176.00 | 190.00 | 171.00 | 185.50 | 64 |
| 20th Mar 2026 (Fri) | 189.00 | 190.00 | 186.00 | 186.00 | 1,892 |
| 19th Mar 2026 (Thu) | 202.00 | 202.00 | 183.00 | 195.00 | 4,800 |
| 18th Mar 2026 (Wed) | 216.00 | 218.00 | 206.00 | 206.00 | 886 |
| 17th Mar 2026 (Tue) | 216.00 | 216.00 | 212.00 | 211.00 | 314 |
| 16th Mar 2026 (Mon) | 208.00 | 224.00 | 208.00 | 217.00 | 1,343 |
| 13th Mar 2026 (Fri) | 202.00 | 210.00 | 202.00 | 207.00 | 13,009 |
| 12th Mar 2026 (Thu) | 202.00 | 202.00 | 199.00 | 202.00 | 355 |
| 11th Mar 2026 (Wed) | 194.00 | 199.00 | 192.00 | 198.00 | 1,582 |
| 10th Mar 2026 (Tue) | 192.00 | 192.00 | 189.00 | 198.00 | 1,280 |
| 9th Mar 2026 (Mon) | 174.00 | 186.00 | 174.00 | 185.50 | 899 |
| 6th Mar 2026 (Fri) | 178.00 | 179.00 | 169.00 | 179.00 | 2,892 |
| 5th Mar 2026 (Thu) | 144.00 | 159.00 | 136.00 | 143.00 | 92,699 |
| 4th Mar 2026 (Wed) | 147.00 | 153.00 | 147.00 | 148.00 | 1,259 |
| 3rd Mar 2026 (Tue) | 159.00 | 160.00 | 145.00 | 149.00 | 11,535 |
| 2nd Mar 2026 (Mon) | 162.00 | 164.00 | 156.00 | 162.50 | 2,453 |
| 27th Feb 2026 (Fri) | 178.00 | 178.00 | 170.00 | 172.50 | 1,464 |
| 26th Feb 2026 (Thu) | 175.00 | 181.00 | 174.00 | 178.50 | 12,683 |
| 25th Feb 2026 (Wed) | 186.00 | 191.00 | 185.00 | 187.00 | 581 |
| 24th Feb 2026 (Tue) | 187.00 | 189.00 | 185.00 | 190.00 | 40 |
| 23rd Feb 2026 (Mon) | 198.00 | 198.00 | 183.00 | 185.00 | 94 |