| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 246.00 | 252.00 | 242.00 | 244.00 | 10,432 |
| 11th Aug 2026 (Tue) | 300.00 | 300.00 | 264.00 | 264.00 | 0 |
| 10th Aug 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 40 |
| 7th Aug 2026 (Fri) | 292.00 | 292.00 | 290.00 | 290.00 | 5,504 |
| 6th Aug 2026 (Thu) | 278.00 | 278.00 | 278.00 | 280.00 | 1,000 |
| 5th Aug 2026 (Wed) | 290.00 | 290.00 | 288.00 | 288.00 | 0 |
| 4th Aug 2026 (Tue) | 290.00 | 290.00 | 286.00 | 290.00 | 601 |
| 3rd Aug 2026 (Mon) | 288.00 | 294.00 | 288.00 | 298.00 | 1,007 |
| 31st Jul 2026 (Fri) | 280.00 | 288.00 | 280.00 | 288.00 | 1,933 |
| 30th Jul 2026 (Thu) | 290.00 | 290.00 | 270.00 | 270.00 | 11,845 |
| 29th Jul 2026 (Wed) | 274.00 | 274.00 | 270.00 | 276.00 | 11,067 |
| 28th Jul 2026 (Tue) | 256.00 | 278.00 | 256.00 | 270.00 | 40,345 |
| 27th Jul 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 41 |
| 24th Jul 2026 (Fri) | 226.00 | 232.00 | 226.00 | 232.00 | 0 |
| 23rd Jul 2026 (Thu) | 228.00 | 228.00 | 228.00 | 226.00 | 1 |
| 22nd Jul 2026 (Wed) | 226.00 | 234.00 | 226.00 | 231.00 | 3,145 |
| 21st Jul 2026 (Tue) | 254.00 | 254.00 | 240.00 | 240.00 | 4,598 |
| 20th Jul 2026 (Mon) | 238.00 | 238.00 | 234.00 | 236.00 | 3,031 |
| 17th Jul 2026 (Fri) | 212.00 | 218.00 | 212.00 | 218.00 | 2,700 |
| 16th Jul 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 36 |
| 15th Jul 2026 (Wed) | 216.00 | 224.00 | 212.00 | 214.00 | 10,659 |
| 14th Jul 2026 (Tue) | 204.00 | 210.00 | 204.00 | 206.00 | 17,306 |
| 13th Jul 2026 (Mon) | 192.00 | 206.00 | 192.00 | 206.00 | 0 |
| 10th Jul 2026 (Fri) | 183.00 | 192.00 | 183.00 | 192.00 | 0 |
| 9th Jul 2026 (Thu) | 173.00 | 175.00 | 173.00 | 183.00 | 53 |
| 8th Jul 2026 (Wed) | 179.00 | 180.00 | 176.00 | 178.00 | 6,990 |
| 7th Jul 2026 (Tue) | 162.00 | 162.00 | 159.00 | 159.00 | 1,420 |
| 6th Jul 2026 (Mon) | 166.00 | 166.00 | 161.00 | 163.00 | 490 |
| 3rd Jul 2026 (Fri) | 168.00 | 168.00 | 165.00 | 165.00 | 5,890 |
| 2nd Jul 2026 (Thu) | 153.00 | 157.00 | 152.00 | 157.00 | 8,743 |
| 1st Jul 2026 (Wed) | 143.00 | 158.00 | 141.00 | 157.50 | 9,199 |
| 30th Jun 2026 (Tue) | 139.00 | 143.00 | 138.00 | 142.00 | 26,345 |
| 29th Jun 2026 (Mon) | 143.00 | 143.00 | 140.00 | 139.00 | 5,986 |
| 26th Jun 2026 (Fri) | 130.00 | 138.00 | 129.00 | 138.50 | 7,429 |
| 25th Jun 2026 (Thu) | 141.00 | 141.00 | 134.00 | 134.00 | 9,761 |
| 24th Jun 2026 (Wed) | 150.00 | 153.00 | 149.00 | 152.00 | 12,205 |
| 23rd Jun 2026 (Tue) | 158.00 | 162.00 | 158.00 | 159.00 | 400 |
| 22nd Jun 2026 (Mon) | 175.00 | 177.00 | 174.00 | 177.00 | 30,284 |
| 19th Jun 2026 (Fri) | 202.00 | 202.00 | 191.00 | 186.00 | 92 |
| 18th Jun 2026 (Thu) | 185.00 | 186.00 | 185.00 | 185.00 | 318 |
| 17th Jun 2026 (Wed) | 202.00 | 202.00 | 202.00 | 197.50 | 25 |
| 16th Jun 2026 (Tue) | 199.00 | 199.00 | 194.00 | 197.00 | 1,823 |
| 15th Jun 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 7,196 |