Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 583 165.00p Automatic Execution
 11:13:39 - 02-Sep-26
Buy* 437 165.00p Automatic Execution
 11:13:39 - 02-Sep-26
Sell* 9,456 165.00p Automatic Execution
 11:21:55 - 01-Sep-26
Sell* 1,370 165.00p Automatic Execution
 11:21:55 - 01-Sep-26
Sell* 5,500 165.00p Automatic Execution
 11:21:55 - 01-Sep-26
Buy* 1,344 168.00p Automatic Execution
 10:56:46 - 01-Sep-26
Buy* 319 186.00p Automatic Execution
 14:58:43 - 28-Aug-26
Buy* 2,100 186.00p Automatic Execution
 14:58:43 - 28-Aug-26
Buy* 1,400 180.00p Automatic Execution
 09:26:36 - 28-Aug-26
Sell* 2,869 179.00p Automatic Execution
 09:24:05 - 28-Aug-26
Sell* 4,330 179.00p Automatic Execution
 09:24:05 - 28-Aug-26
Sell* 6,536 179.00p Automatic Execution
 09:24:05 - 28-Aug-26
Sell* 6,536 179.00p Automatic Execution
 09:24:05 - 28-Aug-26
Sell* 7,039 180.00p Automatic Execution
 09:23:46 - 28-Aug-26
Sell* 917 178.00p Automatic Execution
 09:23:10 - 28-Aug-26
Sell* 917 178.00p Automatic Execution
 09:23:10 - 28-Aug-26
Sell* 917 178.00p Automatic Execution
 09:23:10 - 28-Aug-26
Sell* 1,308 180.00p Automatic Execution
 09:23:07 - 28-Aug-26
Buy* 396 180.00p Automatic Execution
 09:23:06 - 28-Aug-26
Buy* 5,600 179.00p Automatic Execution
 09:23:06 - 28-Aug-26
Sell* 1,571 178.00p Automatic Execution
 09:23:06 - 28-Aug-26
Buy* 1,400 179.00p Automatic Execution
 09:23:05 - 28-Aug-26
Buy* 5,600 179.00p Automatic Execution
 09:23:05 - 28-Aug-26
Sell* 500 175.00p Automatic Execution
 09:12:10 - 28-Aug-26
Buy* 1,269 178.00p Automatic Execution
 08:12:45 - 28-Aug-26
Buy* 751 179.00p Automatic Execution
 08:01:14 - 28-Aug-26
Buy* 751 179.00p Automatic Execution
 16:24:25 - 27-Aug-26
Buy* 747 180.00p Automatic Execution
 14:41:41 - 27-Aug-26
Buy* 738 182.00p Automatic Execution
 14:18:50 - 27-Aug-26
Buy* 738 182.00p Automatic Execution
 14:18:45 - 27-Aug-26
Sell* 288 188.00p Automatic Execution
 16:28:11 - 26-Aug-26
Sell* 212 188.00p Automatic Execution
 16:28:11 - 26-Aug-26
Buy* 2,450 190.00p Automatic Execution
 16:16:07 - 26-Aug-26
Buy* 1,950 190.00p Automatic Execution
 16:16:07 - 26-Aug-26
Sell* 380 190.00p Automatic Execution
 15:46:10 - 26-Aug-26
Sell* 500 187.00p Automatic Execution
 15:14:47 - 26-Aug-26
Buy* 264 188.00p Automatic Execution
 14:57:24 - 26-Aug-26
Buy* 263 188.00p Automatic Execution
 14:57:19 - 26-Aug-26
Buy* 264 188.00p Automatic Execution
 14:57:14 - 26-Aug-26
Buy* 264 188.00p Automatic Execution
 14:57:09 - 26-Aug-26
Buy* 31 188.00p Automatic Execution
 14:56:59 - 26-Aug-26
Buy* 31 188.00p Automatic Execution
 14:56:54 - 26-Aug-26
Buy* 31 189.00p Automatic Execution
 14:56:53 - 26-Aug-26
Buy* 31 189.00p Automatic Execution
 14:56:48 - 26-Aug-26
Sell* 380 188.00p Automatic Execution
 14:56:47 - 26-Aug-26
Buy* 31 191.00p Automatic Execution
 13:48:00 - 26-Aug-26
Buy* 31 189.00p Automatic Execution
 12:27:39 - 26-Aug-26
Sell* 380 189.00p Automatic Execution
 10:45:47 - 26-Aug-26
Sell* 469 189.00p Automatic Execution
 08:03:15 - 26-Aug-26
Buy* 1 193.00p Automatic Execution
 15:11:49 - 25-Aug-26
Buy* 1 193.00p Automatic Execution
 15:11:49 - 25-Aug-26
Buy* 1 192.00p Automatic Execution
 14:33:41 - 25-Aug-26
Buy* 1 191.00p Automatic Execution
 14:33:09 - 25-Aug-26
Sell* 1 190.00p Automatic Execution
 12:42:13 - 25-Aug-26
Buy* 180 193.00p Automatic Execution
 12:30:41 - 25-Aug-26
Buy* 180 193.96p Ordinary
 12:22:40 - 25-Aug-26
Unknown* 5,287 191.00p Ordinary
 09:47:56 - 25-Aug-26
Buy* 679 196.00p Automatic Execution
 14:58:30 - 21-Aug-26
Buy* 30 199.00p Automatic Execution
 13:33:36 - 21-Aug-26
Buy* 1,300 194.00p Automatic Execution
 14:20:38 - 20-Aug-26
Sell* 4,280 194.00p Automatic Execution
 14:20:38 - 20-Aug-26
Buy* 5,546 194.00p Automatic Execution
 14:20:38 - 20-Aug-26
Buy* 5,200 194.00p Automatic Execution
 14:20:38 - 20-Aug-26
Buy* 1 194.00p Automatic Execution
 12:23:48 - 20-Aug-26
Buy* 1 193.00p Automatic Execution
 11:12:29 - 20-Aug-26
Buy* 1 192.00p Automatic Execution
 11:08:58 - 20-Aug-26
Buy* 1 191.00p Automatic Execution
 11:06:19 - 20-Aug-26
Sell* 3 190.00p Automatic Execution
 11:01:02 - 20-Aug-26
Sell* 1 190.00p Automatic Execution
 11:00:53 - 20-Aug-26
Sell* 507 196.00p Automatic Execution
 10:29:09 - 20-Aug-26
Buy* 507 196.96p Ordinary
 10:29:02 - 20-Aug-26
Buy* 2 193.00p Automatic Execution
 15:31:46 - 19-Aug-26
Sell* 987 178.00p Automatic Execution
 11:15:04 - 18-Aug-26
Sell* 1,380 178.00p Automatic Execution
 11:15:04 - 18-Aug-26
Sell* 1,788 175.00p Automatic Execution
 08:32:58 - 18-Aug-26
Sell* 1,380 176.00p Automatic Execution
 08:32:58 - 18-Aug-26
Sell* 1,380 178.00p Automatic Execution
 08:32:58 - 18-Aug-26
Sell* 146 185.00p Automatic Execution
 14:43:15 - 17-Aug-26
Sell* 7,464 185.00p Automatic Execution
 14:43:15 - 17-Aug-26
Sell* 1,001 187.00p Automatic Execution
 14:34:54 - 17-Aug-26
Sell* 390 188.00p Automatic Execution
 14:34:52 - 17-Aug-26
Sell* 390 188.00p Automatic Execution
 14:34:52 - 17-Aug-26
Sell* 390 188.00p Automatic Execution
 14:34:51 - 17-Aug-26
Buy* 4,262 191.00p Automatic Execution
 14:30:35 - 17-Aug-26
Buy* 4,262 191.00p Automatic Execution
 14:30:32 - 17-Aug-26
Buy* 2,297 191.00p Automatic Execution
 14:30:31 - 17-Aug-26
Buy* 1,965 191.00p Automatic Execution
 14:30:31 - 17-Aug-26
Buy* 4,284 190.00p Automatic Execution
 14:30:30 - 17-Aug-26
Buy* 636 189.00p Automatic Execution
 14:30:19 - 17-Aug-26
Buy* 633 190.00p Automatic Execution
 14:30:17 - 17-Aug-26
Buy* 633 190.00p Automatic Execution
 14:30:16 - 17-Aug-26
Buy* 633 190.00p Automatic Execution
 14:30:15 - 17-Aug-26
Buy* 633 190.00p Automatic Execution
 14:30:03 - 17-Aug-26
Buy* 1,310 193.00p Automatic Execution
 12:33:20 - 17-Aug-26
Buy* 10,741 194.00p Automatic Execution
 12:33:20 - 17-Aug-26
Buy* 2,749 194.00p Automatic Execution
 12:33:20 - 17-Aug-26
Buy* 5,200 193.00p Automatic Execution
 12:33:20 - 17-Aug-26
Sell* 518 192.00p Automatic Execution
 11:59:45 - 17-Aug-26
Buy* 518 192.96p Ordinary
 11:54:42 - 17-Aug-26
Buy* 1 191.00p Automatic Execution
 11:29:36 - 17-Aug-26
Buy* 1,310 191.00p Automatic Execution
 10:07:24 - 17-Aug-26
Buy* 119 195.00p Automatic Execution
 09:33:05 - 17-Aug-26
Buy* 1,310 193.00p Automatic Execution
 09:32:54 - 17-Aug-26
Buy* 1,965 193.00p Automatic Execution
 09:32:54 - 17-Aug-26
Sell* 511 190.00p Automatic Execution
 08:38:24 - 17-Aug-26
Buy* 5,100 191.00p Automatic Execution
 15:51:38 - 14-Aug-26
Buy* 10,200 191.00p Automatic Execution
 15:49:48 - 14-Aug-26
Sell* 3,711 190.00p Automatic Execution
 15:45:27 - 14-Aug-26
Sell* 1,614 193.00p Automatic Execution
 15:31:46 - 14-Aug-26
Sell* 1,116 185.00p Automatic Execution
 14:38:43 - 14-Aug-26
Buy* 289 180.00p Automatic Execution
 14:14:31 - 14-Aug-26
Buy* 1,579 179.00p Automatic Execution
 09:56:27 - 14-Aug-26
Buy* 1,400 178.00p Automatic Execution
 09:39:21 - 14-Aug-26
Buy* 687 175.00p Automatic Execution
 08:43:31 - 14-Aug-26
Sell* 1,148 170.00p Automatic Execution
 08:32:52 - 14-Aug-26
Sell* 1,000 175.00p Automatic Execution
 08:15:12 - 14-Aug-26
Buy* 1,000 175.95p Ordinary
 08:15:00 - 14-Aug-26
Sell* 689 174.00p Automatic Execution
 08:08:49 - 14-Aug-26
Sell* 1,020 196.00p Automatic Execution
 16:13:09 - 13-Aug-26
Sell* 1,487 195.00p Automatic Execution
 15:45:13 - 13-Aug-26
Sell* 2,218 197.00p Automatic Execution
 15:42:56 - 13-Aug-26
Sell* 1,492 202.00p Automatic Execution
 15:36:52 - 13-Aug-26
Buy* 837 220.00p Automatic Execution
 14:49:15 - 13-Aug-26
Buy* 1,530 220.00p Automatic Execution
 14:49:15 - 13-Aug-26
Sell* 12 234.00p Automatic Execution
 14:33:27 - 13-Aug-26
Sell* 499 234.00p Automatic Execution
 14:33:26 - 13-Aug-26
Sell* 772 234.00p Automatic Execution
 14:33:26 - 13-Aug-26
Sell* 520 234.00p Automatic Execution
 14:33:26 - 13-Aug-26
Sell* 382 236.00p Automatic Execution
 14:23:41 - 13-Aug-26
Buy* 2,895 230.00p Automatic Execution
 12:55:03 - 13-Aug-26
Buy* 2,895 228.00p Automatic Execution
 12:07:18 - 13-Aug-26
Sell* 463 224.00p Automatic Execution
 12:06:47 - 13-Aug-26
Sell* 1,094 226.00p Automatic Execution
 12:04:04 - 13-Aug-26
Sell* 605 226.00p Automatic Execution
 12:03:59 - 13-Aug-26
Sell* 605 226.00p Automatic Execution
 12:03:51 - 13-Aug-26
Sell* 605 226.00p Automatic Execution
 12:03:47 - 13-Aug-26
Sell* 605 226.00p Automatic Execution
 12:03:35 - 13-Aug-26
Sell* 605 226.00p Automatic Execution
 12:03:23 - 13-Aug-26
Buy* 1,433 236.00p Automatic Execution
 11:35:16 - 13-Aug-26
Buy* 1,530 236.00p Automatic Execution
 11:35:16 - 13-Aug-26
Sell* 300 234.00p Automatic Execution
 11:35:04 - 13-Aug-26
Sell* 355 234.00p Automatic Execution
 11:35:04 - 13-Aug-26
Sell* 523 228.00p Automatic Execution
 11:27:39 - 13-Aug-26
Sell* 600 228.00p Automatic Execution
 11:26:56 - 13-Aug-26
Sell* 950 242.00p Automatic Execution
 11:09:35 - 13-Aug-26
Sell* 950 242.00p Automatic Execution
 11:09:35 - 13-Aug-26
Buy* 2,895 258.00p Automatic Execution
 10:38:51 - 13-Aug-26
Buy* 2,535 256.00p Automatic Execution
 10:38:43 - 13-Aug-26
Buy* 5,089 256.00p Automatic Execution
 10:38:43 - 13-Aug-26
Buy* 272 260.00p Automatic Execution
 10:31:52 - 13-Aug-26
Buy* 1,020 258.00p Automatic Execution
 10:31:05 - 13-Aug-26
Buy* 3,126 252.00p Automatic Execution
 09:57:39 - 13-Aug-26
Buy* 1,020 252.00p Automatic Execution
 09:57:39 - 13-Aug-26
Sell* 205 244.00p Automatic Execution
 16:16:24 - 12-Aug-26
Buy* 1,425 244.00p Automatic Execution
 15:22:17 - 12-Aug-26
Sell* 483 244.00p Automatic Execution
 14:56:05 - 12-Aug-26
Buy* 519 250.00p Automatic Execution
 14:34:57 - 12-Aug-26
Buy* 11 250.00p Automatic Execution
 14:34:41 - 12-Aug-26
Sell* 1,326 248.00p Automatic Execution
 09:37:18 - 12-Aug-26
Sell* 950 248.00p Automatic Execution
 09:37:18 - 12-Aug-26
Sell* 2,276 248.04p Ordinary
 09:28:33 - 12-Aug-26
Buy* 515 252.00p Automatic Execution
 08:24:27 - 12-Aug-26
Buy* 350 252.00p Automatic Execution
 08:24:22 - 12-Aug-26
Buy* 165 252.00p Automatic Execution
 08:24:22 - 12-Aug-26
Buy* 200 252.00p Automatic Execution
 08:23:47 - 12-Aug-26
Buy* 200 252.00p Automatic Execution
 08:23:43 - 12-Aug-26
Buy* 200 252.00p Automatic Execution
 08:23:37 - 12-Aug-26
Sell* 404 242.00p Automatic Execution
 08:09:22 - 12-Aug-26
Sell* 253 246.00p Automatic Execution
 08:08:17 - 12-Aug-26
Sell* 148 246.00p Automatic Execution
 08:08:17 - 12-Aug-26
Sell* 401 246.00p Automatic Execution
 08:08:01 - 12-Aug-26
Sell* 401 246.00p Automatic Execution
 08:06:13 - 12-Aug-26
Buy* 40 300.00p Automatic Execution
 15:45:19 - 10-Aug-26
Sell* 344 290.00p Uncrossing Trade
 16:35:13 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:15:43 - 07-Aug-26
Sell* 184 290.00p Automatic Execution
 16:14:13 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:13:46 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:10:07 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:10:02 - 07-Aug-26
Buy* 3,600 292.00p Automatic Execution
 16:09:16 - 07-Aug-26
Sell* 1,000 278.00p Automatic Execution
 16:20:17 - 06-Aug-26
Sell* 168 290.00p Uncrossing Trade
 16:35:20 - 04-Aug-26
Sell* 260 286.00p Automatic Execution
 15:26:14 - 04-Aug-26
Buy* 173 290.00p Automatic Execution
 15:18:06 - 04-Aug-26
Sell* 500 294.00p Automatic Execution
 15:49:37 - 03-Aug-26
Sell* 500 294.04p Ordinary
 15:48:17 - 03-Aug-26
Sell* 7 288.00p Automatic Execution
 12:07:03 - 03-Aug-26
Sell* 533 288.00p Uncrossing Trade
 16:35:20 - 31-Jul-26
Sell* 316 288.00p Automatic Execution
 16:12:31 - 31-Jul-26
Sell* 342 288.00p Automatic Execution
 16:12:06 - 31-Jul-26
Sell* 342 288.00p Automatic Execution
 16:12:05 - 31-Jul-26
Buy* 400 280.00p Automatic Execution
 13:52:37 - 31-Jul-26
Sell* 184 270.00p Uncrossing Trade
 16:35:20 - 30-Jul-26
Sell* 1,365 276.00p Automatic Execution
 14:33:34 - 30-Jul-26
Sell* 1,365 276.00p Automatic Execution
 14:33:18 - 30-Jul-26
Sell* 3,600 276.00p Automatic Execution
 14:32:57 - 30-Jul-26
Sell* 1,365 276.00p Automatic Execution
 14:32:57 - 30-Jul-26
Sell* 3,600 276.00p Automatic Execution
 14:32:57 - 30-Jul-26
Buy* 1 290.00p Automatic Execution
 13:01:53 - 30-Jul-26
Buy* 1 290.00p Automatic Execution
 13:01:53 - 30-Jul-26
FTSE 100 Latest
Value10,756.45
Change0.00