| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 268.00p | Automatic Execution |
10:54:01 - 22-Apr-26 |
| Sell* | 579 | 264.00p | Automatic Execution |
08:40:33 - 22-Apr-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
16:28:14 - 21-Apr-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
16:28:10 - 21-Apr-26 |
| Sell* | 1 | 270.00p | Automatic Execution |
16:27:10 - 21-Apr-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
16:22:33 - 21-Apr-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
16:22:28 - 21-Apr-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
16:22:19 - 21-Apr-26 |
| Sell* | 1 | 272.00p | Automatic Execution |
15:58:17 - 21-Apr-26 |
| Sell* | 1 | 276.00p | Automatic Execution |
15:40:32 - 21-Apr-26 |
| Sell* | 5 | 278.00p | Automatic Execution |
15:23:38 - 21-Apr-26 |
| Buy* | 5 | 280.00p | Automatic Execution |
15:17:33 - 21-Apr-26 |
| Sell* | 7 | 278.00p | Automatic Execution |
15:15:10 - 21-Apr-26 |
| Sell* | 1 | 278.00p | Automatic Execution |
15:15:05 - 21-Apr-26 |
| Sell* | 1 | 278.00p | Automatic Execution |
14:55:29 - 21-Apr-26 |
| Sell* | 1 | 280.00p | Automatic Execution |
14:45:10 - 21-Apr-26 |
| Sell* | 1 | 282.00p | Automatic Execution |
14:39:14 - 21-Apr-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
14:31:41 - 21-Apr-26 |
| Buy* | 1 | 292.00p | Automatic Execution |
12:38:39 - 21-Apr-26 |
| Buy* | 1 | 292.00p | Automatic Execution |
12:38:35 - 21-Apr-26 |
| Buy* | 1 | 292.00p | Automatic Execution |
12:38:31 - 21-Apr-26 |
| Buy* | 1 | 292.00p | Automatic Execution |
12:38:23 - 21-Apr-26 |
| Buy* | 24 | 284.00p | Automatic Execution |
08:01:53 - 21-Apr-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
16:12:15 - 20-Apr-26 |
| Buy* | 10 | 284.00p | Automatic Execution |
16:05:25 - 20-Apr-26 |
| Buy* | 4 | 288.00p | Automatic Execution |
15:34:20 - 20-Apr-26 |
| Buy* | 5 | 288.00p | Automatic Execution |
15:29:42 - 20-Apr-26 |
| Buy* | 15 | 286.00p | Automatic Execution |
15:12:00 - 20-Apr-26 |
| Sell* | 1 | 282.00p | Automatic Execution |
14:41:25 - 20-Apr-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
14:39:23 - 20-Apr-26 |
| Buy* | 10 | 286.00p | Automatic Execution |
11:58:32 - 20-Apr-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
11:30:43 - 20-Apr-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
11:30:43 - 20-Apr-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
11:30:37 - 20-Apr-26 |
| Sell* | 1 | 288.00p | Automatic Execution |
11:30:00 - 20-Apr-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
10:42:55 - 20-Apr-26 |
| Buy* | 10 | 290.00p | Automatic Execution |
09:54:52 - 20-Apr-26 |
| Buy* | 10 | 288.00p | Automatic Execution |
09:38:27 - 20-Apr-26 |
| Buy* | 15 | 288.00p | Automatic Execution |
09:38:06 - 20-Apr-26 |
| Buy* | 840 | 292.00p | Automatic Execution |
08:55:14 - 20-Apr-26 |
| Buy* | 822 | 290.00p | Automatic Execution |
08:55:14 - 20-Apr-26 |
| Buy* | 3,300 | 290.00p | Automatic Execution |
08:55:14 - 20-Apr-26 |
| Buy* | 840 | 288.00p | Automatic Execution |
08:55:14 - 20-Apr-26 |
| Buy* | 6,198 | 292.00p | Automatic Execution |
08:55:14 - 20-Apr-26 |
| Buy* | 3 | 286.00p | Automatic Execution |
08:50:19 - 20-Apr-26 |
| Buy* | 1 | 286.00p | Automatic Execution |
08:50:14 - 20-Apr-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
08:30:20 - 20-Apr-26 |
| Sell* | 1 | 288.00p | Automatic Execution |
08:30:20 - 20-Apr-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
08:29:53 - 20-Apr-26 |
| Sell* | 988 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
16:22:44 - 17-Apr-26 |
| Buy* | 10 | 300.00p | Automatic Execution |
15:03:32 - 17-Apr-26 |
| Buy* | 7,325 | 298.00p | Automatic Execution |
14:35:25 - 17-Apr-26 |
| Buy* | 3,400 | 298.00p | Automatic Execution |
14:35:25 - 17-Apr-26 |
| Buy* | 1,275 | 298.00p | Automatic Execution |
14:35:25 - 17-Apr-26 |
| Sell* | 1,000 | 296.00p | Automatic Execution |
14:19:04 - 17-Apr-26 |
| Buy* | 25 | 294.00p | Automatic Execution |
13:33:11 - 17-Apr-26 |
| Sell* | 20 | 290.00p | Automatic Execution |
13:20:44 - 17-Apr-26 |
| Sell* | 20 | 292.00p | Automatic Execution |
13:06:25 - 17-Apr-26 |
| Buy* | 195 | 294.00p | Automatic Execution |
13:02:54 - 17-Apr-26 |
| Buy* | 196 | 292.00p | Automatic Execution |
13:01:02 - 17-Apr-26 |
| Buy* | 195 | 294.00p | Automatic Execution |
13:01:01 - 17-Apr-26 |
| Sell* | 1,025 | 292.00p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Sell* | 1,275 | 292.00p | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Sell* | 1 | 288.00p | Automatic Execution |
14:42:36 - 16-Apr-26 |
| Sell* | 1 | 282.00p | Automatic Execution |
14:35:07 - 16-Apr-26 |
| Sell* | 1 | 288.00p | Automatic Execution |
14:32:49 - 16-Apr-26 |
| Sell* | 4,348 | 290.00p | Automatic Execution |
14:12:23 - 16-Apr-26 |
| Sell* | 1 | 290.00p | Automatic Execution |
14:12:23 - 16-Apr-26 |
| Sell* | 20 | 292.00p | Automatic Execution |
14:11:34 - 16-Apr-26 |
| Sell* | 1 | 292.00p | Automatic Execution |
14:11:34 - 16-Apr-26 |
| Buy* | 5 | 296.00p | Automatic Execution |
13:10:01 - 16-Apr-26 |
| Buy* | 5 | 296.00p | Automatic Execution |
13:09:08 - 16-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
10:46:56 - 16-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
10:46:56 - 16-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
10:46:56 - 16-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
10:46:56 - 16-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
10:46:56 - 16-Apr-26 |
| Sell* | 1 | 296.00p | Automatic Execution |
10:46:56 - 16-Apr-26 |
| Buy* | 11 | 298.00p | Automatic Execution |
10:42:13 - 16-Apr-26 |
| Buy* | 1 | 298.00p | Automatic Execution |
10:41:57 - 16-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
10:18:42 - 16-Apr-26 |
| Buy* | 10 | 296.00p | Automatic Execution |
09:45:47 - 16-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
09:35:07 - 16-Apr-26 |
| Sell* | 1 | 296.00p | Automatic Execution |
09:03:51 - 16-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
08:39:54 - 16-Apr-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
08:39:51 - 16-Apr-26 |
| Buy* | 1 | 298.00p | Automatic Execution |
08:32:21 - 16-Apr-26 |
| Sell* | 152 | 288.00p | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Sell* | 850 | 292.00p | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Sell* | 1,000 | 290.06p | Ordinary |
08:11:49 - 16-Apr-26 |
| Sell* | 1,300 | 290.06p | Ordinary |
08:11:15 - 16-Apr-26 |
| Sell* | 665 | 292.00p | Automatic Execution |
08:05:37 - 16-Apr-26 |
| Sell* | 359 | 292.00p | Automatic Execution |
08:05:37 - 16-Apr-26 |
| Buy* | 10 | 294.00p | Suspected BUY Trade |
16:35:25 - 15-Apr-26 |
| Buy* | 30 | 296.00p | Automatic Execution |
15:58:15 - 15-Apr-26 |
| Buy* | 30 | 296.00p | Automatic Execution |
15:58:14 - 15-Apr-26 |
| Buy* | 30 | 296.00p | Automatic Execution |
15:58:09 - 15-Apr-26 |
| Buy* | 30 | 296.00p | Automatic Execution |
15:58:08 - 15-Apr-26 |
| Sell* | 93 | 290.00p | Automatic Execution |
15:57:45 - 15-Apr-26 |
| Buy* | 125 | 296.00p | Automatic Execution |
15:57:45 - 15-Apr-26 |
| Buy* | 126 | 294.00p | Automatic Execution |
15:55:45 - 15-Apr-26 |
| Buy* | 126 | 294.00p | Automatic Execution |
15:55:30 - 15-Apr-26 |
| Buy* | 126 | 294.00p | Automatic Execution |
15:55:17 - 15-Apr-26 |
| Buy* | 1 | 294.00p | Automatic Execution |
15:55:05 - 15-Apr-26 |
| Buy* | 1 | 294.00p | Automatic Execution |
15:55:03 - 15-Apr-26 |
| Buy* | 1 | 294.00p | Automatic Execution |
15:54:27 - 15-Apr-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
15:54:17 - 15-Apr-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
15:54:15 - 15-Apr-26 |
| Buy* | 3,373 | 296.00p | Automatic Execution |
15:54:12 - 15-Apr-26 |
| Buy* | 1,410 | 294.00p | Automatic Execution |
15:54:12 - 15-Apr-26 |
| Sell* | 290 | 292.00p | Automatic Execution |
15:46:17 - 15-Apr-26 |
| Sell* | 153 | 288.00p | Automatic Execution |
15:42:52 - 15-Apr-26 |
| Sell* | 15 | 288.00p | Automatic Execution |
15:35:55 - 15-Apr-26 |
| Sell* | 43 | 288.00p | Automatic Execution |
15:01:23 - 15-Apr-26 |
| Buy* | 147 | 284.00p | Automatic Execution |
14:46:16 - 15-Apr-26 |
| Buy* | 149 | 280.00p | Automatic Execution |
08:02:14 - 15-Apr-26 |
| Buy* | 10 | 268.00p | Automatic Execution |
16:10:18 - 14-Apr-26 |
| Buy* | 333 | 270.00p | Automatic Execution |
15:55:41 - 14-Apr-26 |
| Buy* | 148 | 270.00p | Automatic Execution |
15:53:51 - 14-Apr-26 |
| Sell* | 24 | 260.00p | Automatic Execution |
15:42:46 - 14-Apr-26 |
| Buy* | 135 | 260.00p | Automatic Execution |
15:26:32 - 14-Apr-26 |
| Sell* | 15 | 250.00p | Automatic Execution |
14:30:55 - 14-Apr-26 |
| Sell* | 785 | 238.00p | Automatic Execution |
12:21:15 - 14-Apr-26 |
| Sell* | 642 | 238.00p | Automatic Execution |
12:19:53 - 14-Apr-26 |
| Buy* | 24 | 248.00p | Automatic Execution |
08:22:09 - 14-Apr-26 |
| Sell* | 27 | 242.00p | Automatic Execution |
08:22:03 - 14-Apr-26 |
| Sell* | 98 | 240.00p | Automatic Execution |
08:06:26 - 14-Apr-26 |
| Sell* | 1,130 | 244.00p | Automatic Execution |
08:06:26 - 14-Apr-26 |
| Buy* | 1,105 | 224.00p | Automatic Execution |
16:18:05 - 13-Apr-26 |
| Sell* | 5 | 222.00p | Automatic Execution |
16:08:45 - 13-Apr-26 |
| Buy* | 1 | 226.00p | Automatic Execution |
13:27:46 - 13-Apr-26 |
| Sell* | 898 | 222.00p | Automatic Execution |
13:05:58 - 13-Apr-26 |
| Sell* | 1,650 | 222.00p | Automatic Execution |
13:05:58 - 13-Apr-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
15:46:44 - 09-Apr-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
15:19:26 - 09-Apr-26 |
| Sell* | 1 | 214.00p | Automatic Execution |
13:51:37 - 09-Apr-26 |
| Sell* | 1 | 216.00p | Automatic Execution |
12:10:46 - 09-Apr-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
10:41:49 - 09-Apr-26 |
| Buy* | 1,015 | 210.00p | Automatic Execution |
08:31:36 - 09-Apr-26 |
| Sell* | 1,334 | 214.00p | Automatic Execution |
16:19:04 - 08-Apr-26 |
| Buy* | 10 | 220.00p | Automatic Execution |
14:32:16 - 08-Apr-26 |
| Sell* | 810 | 218.00p | Automatic Execution |
13:48:12 - 08-Apr-26 |
| Sell* | 1,920 | 218.00p | Automatic Execution |
13:48:12 - 08-Apr-26 |
| Sell* | 223 | 220.00p | Automatic Execution |
13:47:27 - 08-Apr-26 |
| Sell* | 223 | 220.00p | Automatic Execution |
13:18:58 - 08-Apr-26 |
| Sell* | 223 | 220.00p | Automatic Execution |
13:18:00 - 08-Apr-26 |
| Sell* | 223 | 220.00p | Automatic Execution |
13:11:44 - 08-Apr-26 |
| Sell* | 223 | 220.00p | Automatic Execution |
13:11:10 - 08-Apr-26 |
| Sell* | 223 | 220.00p | Automatic Execution |
13:10:00 - 08-Apr-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
08:51:37 - 08-Apr-26 |
| Sell* | 7,724 | 222.00p | Automatic Execution |
08:22:36 - 08-Apr-26 |
| Buy* | 1,280 | 222.00p | Automatic Execution |
08:22:36 - 08-Apr-26 |
| Sell* | 9,976 | 222.00p | Automatic Execution |
08:21:38 - 08-Apr-26 |
| Buy* | 1,280 | 222.00p | Automatic Execution |
08:21:38 - 08-Apr-26 |
| Sell* | 9,976 | 222.00p | Automatic Execution |
08:20:52 - 08-Apr-26 |
| Buy* | 1,280 | 222.00p | Automatic Execution |
08:20:52 - 08-Apr-26 |
| Sell* | 22 | 216.00p | Automatic Execution |
08:02:52 - 08-Apr-26 |
| Buy* | 20 | 196.00p | Automatic Execution |
16:13:12 - 07-Apr-26 |
| Sell* | 9,741 | 200.00p | Automatic Execution |
14:49:32 - 07-Apr-26 |
| Sell* | 1,331 | 200.00p | Automatic Execution |
14:49:32 - 07-Apr-26 |
| Sell* | 499 | 200.00p | Automatic Execution |
14:42:58 - 07-Apr-26 |
| Sell* | 24,500 | 200.00p | Automatic Execution |
14:42:58 - 07-Apr-26 |
| Sell* | 1 | 200.00p | Automatic Execution |
14:42:58 - 07-Apr-26 |
| Buy* | 10 | 204.00p | Automatic Execution |
13:39:43 - 07-Apr-26 |
| Sell* | 1 | 202.00p | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Sell* | 1 | 202.00p | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Sell* | 1 | 202.00p | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Sell* | 1 | 202.00p | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Sell* | 1 | 202.00p | Automatic Execution |
14:21:03 - 02-Apr-26 |
| Buy* | 16 | 204.00p | Automatic Execution |
14:16:02 - 02-Apr-26 |
| Buy* | 3 | 204.00p | Automatic Execution |
12:48:31 - 02-Apr-26 |
| Buy* | 6 | 204.00p | Automatic Execution |
12:09:21 - 02-Apr-26 |
| Buy* | 1 | 204.00p | Automatic Execution |
12:09:03 - 02-Apr-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
11:30:00 - 02-Apr-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
11:30:00 - 02-Apr-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
11:30:00 - 02-Apr-26 |
| Buy* | 3 | 206.00p | Automatic Execution |
10:55:17 - 02-Apr-26 |
| Buy* | 13 | 206.00p | Automatic Execution |
10:02:49 - 02-Apr-26 |
| Buy* | 367 | 202.00p | Automatic Execution |
08:18:50 - 02-Apr-26 |
| Buy* | 350 | 204.00p | Automatic Execution |
08:18:37 - 02-Apr-26 |
| Buy* | 492 | 204.00p | Automatic Execution |
08:18:36 - 02-Apr-26 |
| Sell* | 3,795 | 194.00p | Uncrossing Trade |
08:05:26 - 02-Apr-26 |
| Buy* | 1 | 212.00p | Automatic Execution |
13:59:14 - 01-Apr-26 |
| Sell* | 10 | 212.00p | Automatic Execution |
13:40:07 - 01-Apr-26 |
| Sell* | 1 | 212.00p | Automatic Execution |
13:40:07 - 01-Apr-26 |
| Sell* | 1 | 214.00p | Automatic Execution |
13:27:57 - 01-Apr-26 |
| Sell* | 1 | 216.00p | Automatic Execution |
13:08:01 - 01-Apr-26 |
| Sell* | 1 | 216.00p | Automatic Execution |
13:08:01 - 01-Apr-26 |