| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,297 | 158.00p | Automatic Execution |
15:52:05 - 01-Jul-26 |
| Buy* | 1,602 | 156.00p | Automatic Execution |
15:19:38 - 01-Jul-26 |
| Buy* | 324 | 154.00p | Automatic Execution |
15:00:47 - 01-Jul-26 |
| Sell* | 2 | 141.00p | Automatic Execution |
10:21:37 - 01-Jul-26 |
| Sell* | 2 | 142.00p | Automatic Execution |
10:02:06 - 01-Jul-26 |
| Sell* | 486 | 143.00p | Automatic Execution |
09:40:40 - 01-Jul-26 |
| Buy* | 486 | 143.96p | Ordinary |
09:40:10 - 01-Jul-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
15:52:56 - 30-Jun-26 |
| Sell* | 4,542 | 143.00p | Automatic Execution |
15:21:22 - 30-Jun-26 |
| Sell* | 4,542 | 143.02p | Ordinary |
15:21:05 - 30-Jun-26 |
| Sell* | 10 | 139.00p | Automatic Execution |
14:49:38 - 30-Jun-26 |
| Buy* | 19 | 139.00p | Automatic Execution |
14:46:22 - 30-Jun-26 |
| Buy* | 80 | 139.00p | Automatic Execution |
14:45:14 - 30-Jun-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
14:45:07 - 30-Jun-26 |
| Sell* | 7,200 | 138.00p | Automatic Execution |
14:32:36 - 30-Jun-26 |
| Sell* | 2,700 | 140.00p | Automatic Execution |
14:30:27 - 30-Jun-26 |
| Sell* | 7,200 | 139.00p | Automatic Execution |
13:41:01 - 30-Jun-26 |
| Sell* | 50 | 139.00p | Automatic Execution |
13:29:59 - 30-Jun-26 |
| Sell* | 1 | 140.00p | Automatic Execution |
16:20:14 - 29-Jun-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
15:32:31 - 29-Jun-26 |
| Buy* | 943 | 143.00p | Automatic Execution |
08:32:23 - 29-Jun-26 |
| Buy* | 5,041 | 142.7023p | Ordinary |
08:32:17 - 29-Jun-26 |
| Buy* | 18 | 138.00p | Automatic Execution |
16:23:07 - 26-Jun-26 |
| Sell* | 1 | 130.00p | Automatic Execution |
14:30:04 - 26-Jun-26 |
| Buy* | 2 | 131.00p | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 1 | 131.00p | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 5 | 133.00p | Automatic Execution |
09:42:19 - 26-Jun-26 |
| Buy* | 4 | 133.00p | Automatic Execution |
09:39:09 - 26-Jun-26 |
| Buy* | 1 | 133.00p | Automatic Execution |
09:38:51 - 26-Jun-26 |
| Buy* | 1,870 | 133.00p | Automatic Execution |
09:20:51 - 26-Jun-26 |
| Buy* | 394 | 130.00p | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1,836 | 130.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Buy* | 2,770 | 130.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Buy* | 7 | 129.00p | Automatic Execution |
08:51:42 - 26-Jun-26 |
| Buy* | 520 | 130.00p | Suspected BUY Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 247 | 136.00p | Ordinary |
15:35:59 - 25-Jun-26 |
| Sell* | 1 | 137.00p | Automatic Execution |
15:21:01 - 25-Jun-26 |
| Buy* | 25 | 138.00p | Automatic Execution |
15:21:01 - 25-Jun-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
15:05:40 - 25-Jun-26 |
| Sell* | 1,439 | 134.00p | Automatic Execution |
14:56:16 - 25-Jun-26 |
| Buy* | 549 | 135.00p | Automatic Execution |
14:53:00 - 25-Jun-26 |
| Buy* | 545 | 136.00p | Automatic Execution |
14:52:59 - 25-Jun-26 |
| Sell* | 1 | 138.00p | Automatic Execution |
14:31:50 - 25-Jun-26 |
| Sell* | 1,640 | 139.00p | Automatic Execution |
14:29:15 - 25-Jun-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
13:57:51 - 25-Jun-26 |
| Sell* | 1 | 138.00p | Automatic Execution |
12:32:51 - 25-Jun-26 |
| Sell* | 3 | 138.00p | Automatic Execution |
12:32:51 - 25-Jun-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
12:08:36 - 25-Jun-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
12:05:38 - 25-Jun-26 |
| Sell* | 3 | 139.00p | Automatic Execution |
10:32:58 - 25-Jun-26 |
| Sell* | 3 | 140.00p | Automatic Execution |
09:40:00 - 25-Jun-26 |
| Buy* | 3 | 141.00p | Automatic Execution |
09:20:08 - 25-Jun-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
08:08:02 - 25-Jun-26 |
| Buy* | 11 | 153.00p | Automatic Execution |
16:29:32 - 24-Jun-26 |
| Buy* | 6 | 152.00p | Automatic Execution |
16:02:05 - 24-Jun-26 |
| Buy* | 2,355 | 149.00p | Automatic Execution |
14:52:55 - 24-Jun-26 |
| Sell* | 5 | 149.00p | Automatic Execution |
14:30:38 - 24-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:38 - 24-Jun-26 |
| Buy* | 10 | 150.00p | Automatic Execution |
13:34:04 - 24-Jun-26 |
| Buy* | 5 | 150.00p | Automatic Execution |
13:33:52 - 24-Jun-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
13:32:53 - 24-Jun-26 |
| Buy* | 3 | 150.00p | Automatic Execution |
13:32:38 - 24-Jun-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
13:32:01 - 24-Jun-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
13:15:08 - 24-Jun-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
13:14:50 - 24-Jun-26 |
| Sell* | 2,000 | 150.00p | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Buy* | 200 | 152.00p | Automatic Execution |
11:50:09 - 24-Jun-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
11:38:01 - 24-Jun-26 |
| Sell* | 5 | 150.00p | Automatic Execution |
11:38:01 - 24-Jun-26 |
| Sell* | 10 | 151.00p | Automatic Execution |
11:35:07 - 24-Jun-26 |
| Buy* | 10 | 151.00p | Automatic Execution |
11:33:42 - 24-Jun-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
11:32:53 - 24-Jun-26 |
| Sell* | 7 | 151.00p | Automatic Execution |
10:43:04 - 24-Jun-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
10:42:56 - 24-Jun-26 |
| Sell* | 1,570 | 150.00p | Automatic Execution |
10:14:40 - 24-Jun-26 |
| Sell* | 4,430 | 150.00p | Automatic Execution |
09:38:20 - 24-Jun-26 |
| Sell* | 1,570 | 150.00p | Automatic Execution |
09:38:20 - 24-Jun-26 |
| Buy* | 15 | 162.00p | Automatic Execution |
09:24:31 - 23-Jun-26 |
| Buy* | 385 | 158.00p | Automatic Execution |
08:02:23 - 23-Jun-26 |
| Sell* | 74 | 177.00p | Uncrossing Trade |
16:35:17 - 22-Jun-26 |
| Buy* | 35 | 174.00p | Automatic Execution |
15:25:16 - 22-Jun-26 |
| Buy* | 3,690 | 177.00p | Automatic Execution |
14:52:09 - 22-Jun-26 |
| Buy* | 2,010 | 176.00p | Automatic Execution |
14:52:09 - 22-Jun-26 |
| Buy* | 24,300 | 176.00p | Automatic Execution |
14:52:09 - 22-Jun-26 |
| Buy* | 35 | 174.00p | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Buy* | 35 | 174.00p | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Buy* | 35 | 175.00p | Automatic Execution |
14:30:17 - 22-Jun-26 |
| Buy* | 35 | 175.00p | Automatic Execution |
14:30:15 - 22-Jun-26 |
| Buy* | 35 | 175.00p | Automatic Execution |
14:30:13 - 22-Jun-26 |
| Buy* | 20 | 191.00p | Automatic Execution |
12:53:50 - 19-Jun-26 |
| Buy* | 72 | 202.00p | Automatic Execution |
08:00:31 - 19-Jun-26 |
| Buy* | 100 | 186.00p | Automatic Execution |
15:17:06 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:32 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:28 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:25 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:24 - 18-Jun-26 |
| Sell* | 2 | 185.00p | Automatic Execution |
15:12:23 - 18-Jun-26 |
| Buy* | 36 | 186.00p | Automatic Execution |
14:49:12 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
14:37:35 - 18-Jun-26 |
| Buy* | 25 | 202.00p | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Sell* | 1,800 | 194.00p | Automatic Execution |
14:31:28 - 16-Jun-26 |
| Sell* | 20 | 199.00p | Automatic Execution |
13:29:51 - 16-Jun-26 |
| Sell* | 1 | 199.00p | Automatic Execution |
13:29:37 - 16-Jun-26 |
| Sell* | 1 | 199.00p | Automatic Execution |
13:15:10 - 16-Jun-26 |
| Sell* | 1 | 199.00p | Automatic Execution |
13:14:22 - 16-Jun-26 |
| Buy* | 5,000 | 208.00p | Automatic Execution |
16:29:41 - 15-Jun-26 |
| Buy* | 1,875 | 208.00p | Automatic Execution |
16:29:32 - 15-Jun-26 |
| Buy* | 50 | 208.00p | Automatic Execution |
15:14:42 - 15-Jun-26 |
| Buy* | 71 | 208.00p | Automatic Execution |
14:31:11 - 15-Jun-26 |
| Sell* | 200 | 208.00p | Automatic Execution |
13:19:32 - 15-Jun-26 |
| Sell* | 860 | 200.00p | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Sell* | 1,360 | 200.00p | Automatic Execution |
09:12:46 - 12-Jun-26 |
| Sell* | 1,360 | 200.00p | Automatic Execution |
09:11:18 - 12-Jun-26 |
| Sell* | 1 | 184.00p | Uncrossing Trade |
16:35:06 - 11-Jun-26 |
| Buy* | 300 | 186.00p | Automatic Execution |
16:25:44 - 11-Jun-26 |
| Buy* | 600 | 186.00p | Automatic Execution |
16:25:24 - 11-Jun-26 |
| Sell* | 5 | 184.00p | Automatic Execution |
15:16:24 - 11-Jun-26 |
| Buy* | 5 | 186.00p | Automatic Execution |
15:13:37 - 11-Jun-26 |
| Sell* | 5 | 184.00p | Automatic Execution |
15:10:27 - 11-Jun-26 |
| Sell* | 100 | 186.00p | Automatic Execution |
14:48:55 - 11-Jun-26 |
| Buy* | 100 | 190.00p | Automatic Execution |
14:38:26 - 11-Jun-26 |
| Sell* | 100 | 188.00p | Automatic Execution |
14:38:06 - 11-Jun-26 |
| Sell* | 7 | 188.00p | Automatic Execution |
13:22:36 - 11-Jun-26 |
| Sell* | 1,815 | 190.00p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 15 | 188.00p | Automatic Execution |
08:55:39 - 11-Jun-26 |
| Sell* | 5 | 186.00p | Automatic Execution |
08:54:29 - 11-Jun-26 |
| Sell* | 5 | 186.00p | Automatic Execution |
08:54:29 - 11-Jun-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
08:50:27 - 11-Jun-26 |
| Buy* | 8 | 188.00p | Automatic Execution |
08:05:15 - 11-Jun-26 |
| Buy* | 8 | 188.00p | Automatic Execution |
08:05:10 - 11-Jun-26 |
| Buy* | 8 | 188.00p | Automatic Execution |
08:05:05 - 11-Jun-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
13:12:11 - 10-Jun-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
12:40:44 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:58 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:42 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:27 - 10-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:27:05 - 09-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:27:05 - 09-Jun-26 |
| Sell* | 813 | 212.00p | Ordinary |
11:06:22 - 09-Jun-26 |
| Sell* | 9,224 | 210.00p | Automatic Execution |
16:08:00 - 08-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:08:00 - 08-Jun-26 |
| Buy* | 10 | 214.00p | Automatic Execution |
15:29:38 - 08-Jun-26 |
| Buy* | 1 | 216.00p | Automatic Execution |
11:01:11 - 08-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
11:00:42 - 08-Jun-26 |
| Unknown* | 5,308 | 220.5648p | Ordinary |
09:47:21 - 05-Jun-26 |
| Sell* | 328 | 220.00p | Automatic Execution |
09:47:21 - 05-Jun-26 |
| Sell* | 472 | 220.00p | Uncrossing Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 3 | 222.00p | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 1,185 | 226.00p | Automatic Execution |
15:09:04 - 03-Jun-26 |
| Sell* | 332 | 226.00p | Automatic Execution |
15:09:04 - 03-Jun-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
14:43:06 - 03-Jun-26 |
| Buy* | 40 | 222.00p | Automatic Execution |
14:38:27 - 03-Jun-26 |
| Sell* | 296 | 220.00p | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 1,200 | 222.00p | Automatic Execution |
08:22:27 - 03-Jun-26 |
| Buy* | 300 | 250.00p | Automatic Execution |
15:54:28 - 02-Jun-26 |
| Buy* | 161 | 248.00p | Automatic Execution |
15:20:47 - 02-Jun-26 |
| Sell* | 717 | 242.00p | Automatic Execution |
14:59:12 - 02-Jun-26 |
| Sell* | 15 | 242.00p | Automatic Execution |
14:36:28 - 02-Jun-26 |
| Buy* | 1,028 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 1,458 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 561 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 376 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 652 | 244.00p | Automatic Execution |
14:30:45 - 02-Jun-26 |
| Buy* | 340 | 248.00p | Automatic Execution |
14:30:01 - 02-Jun-26 |
| Buy* | 448 | 248.00p | Automatic Execution |
14:30:01 - 02-Jun-26 |
| Sell* | 380 | 246.00p | Automatic Execution |
13:24:38 - 02-Jun-26 |
| Sell* | 466 | 246.00p | Automatic Execution |
13:24:38 - 02-Jun-26 |
| Sell* | 340 | 246.00p | Automatic Execution |
13:24:14 - 02-Jun-26 |
| Sell* | 470 | 246.00p | Automatic Execution |
13:24:14 - 02-Jun-26 |
| Sell* | 805 | 246.00p | Automatic Execution |
13:24:14 - 02-Jun-26 |
| Sell* | 1,083 | 246.00p | Automatic Execution |
13:22:19 - 02-Jun-26 |
| Sell* | 340 | 246.00p | Automatic Execution |
11:40:37 - 02-Jun-26 |
| Buy* | 813 | 246.00p | Automatic Execution |
10:34:56 - 02-Jun-26 |
| Buy* | 813 | 246.00p | SI Trade |
10:34:34 - 02-Jun-26 |
| Buy* | 770 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 698 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 123 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 762 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 770 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 960 | 244.00p | Automatic Execution |
09:50:24 - 02-Jun-26 |
| Buy* | 741 | 244.00p | Automatic Execution |
09:50:24 - 02-Jun-26 |
| Buy* | 595 | 252.00p | Automatic Execution |
08:34:38 - 02-Jun-26 |
| Sell* | 820 | 246.00p | Automatic Execution |
08:29:58 - 02-Jun-26 |
| Sell* | 1,150 | 246.00p | Automatic Execution |
08:29:58 - 02-Jun-26 |
| Buy* | 9,064 | 220.00p | Automatic Execution |
15:17:40 - 01-Jun-26 |
| Sell* | 6 | 216.00p | Automatic Execution |
15:05:42 - 01-Jun-26 |
| Sell* | 1,046 | 202.00p | Automatic Execution |
14:27:21 - 01-Jun-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
14:24:00 - 01-Jun-26 |
| Sell* | 10 | 206.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Sell* | 1 | 206.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Sell* | 5 | 208.00p | Automatic Execution |
11:53:43 - 01-Jun-26 |
| Sell* | 10 | 208.00p | Automatic Execution |
11:53:43 - 01-Jun-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
11:53:43 - 01-Jun-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
08:30:18 - 01-Jun-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
08:15:36 - 01-Jun-26 |
| Buy* | 193 | 210.00p | Automatic Execution |
08:14:28 - 01-Jun-26 |
| Buy* | 709 | 214.00p | Automatic Execution |
15:05:17 - 29-May-26 |
| Buy* | 993 | 214.00p | Automatic Execution |
15:02:19 - 29-May-26 |
| Sell* | 4,000 | 212.00p | Automatic Execution |
14:19:22 - 29-May-26 |