| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 232.00p | Automatic Execution |
14:00:43 - 22-Jul-26 |
| Sell* | 1 | 232.00p | Automatic Execution |
14:00:43 - 22-Jul-26 |
| Buy* | 3 | 234.00p | Automatic Execution |
13:27:37 - 22-Jul-26 |
| Buy* | 1 | 234.00p | Automatic Execution |
13:27:31 - 22-Jul-26 |
| Buy* | 1 | 234.00p | Automatic Execution |
12:14:19 - 22-Jul-26 |
| Buy* | 520 | 234.00p | Automatic Execution |
09:11:55 - 22-Jul-26 |
| Buy* | 29 | 234.00p | Automatic Execution |
09:10:23 - 22-Jul-26 |
| Buy* | 29 | 234.00p | Automatic Execution |
09:09:54 - 22-Jul-26 |
| Buy* | 29 | 234.00p | Automatic Execution |
09:09:35 - 22-Jul-26 |
| Buy* | 29 | 234.00p | Automatic Execution |
09:08:28 - 22-Jul-26 |
| Buy* | 29 | 234.00p | Automatic Execution |
09:01:21 - 22-Jul-26 |
| Sell* | 236 | 226.00p | Automatic Execution |
08:06:34 - 22-Jul-26 |
| Sell* | 236 | 226.08p | Ordinary |
08:01:57 - 22-Jul-26 |
| Buy* | 1 | 244.00p | Automatic Execution |
15:11:47 - 21-Jul-26 |
| Buy* | 500 | 245.903p | Ordinary |
14:39:25 - 21-Jul-26 |
| Sell* | 1,000 | 240.00p | Automatic Execution |
13:40:17 - 21-Jul-26 |
| Sell* | 25 | 242.00p | Automatic Execution |
09:42:39 - 21-Jul-26 |
| Buy* | 2,020 | 244.00p | Automatic Execution |
09:38:50 - 21-Jul-26 |
| Sell* | 1,000 | 244.00p | Automatic Execution |
09:30:45 - 21-Jul-26 |
| Buy* | 26 | 250.00p | Automatic Execution |
09:06:12 - 21-Jul-26 |
| Buy* | 26 | 254.00p | Automatic Execution |
08:40:00 - 21-Jul-26 |
| Sell* | 103 | 236.00p | Uncrossing Trade |
16:35:04 - 20-Jul-26 |
| Buy* | 10 | 234.00p | Automatic Execution |
13:56:57 - 20-Jul-26 |
| Sell* | 10 | 234.00p | Automatic Execution |
13:46:05 - 20-Jul-26 |
| Sell* | 10 | 234.00p | Automatic Execution |
13:44:51 - 20-Jul-26 |
| Sell* | 16 | 234.00p | Automatic Execution |
13:44:25 - 20-Jul-26 |
| Sell* | 600 | 234.00p | Automatic Execution |
13:44:17 - 20-Jul-26 |
| Sell* | 1 | 234.00p | Automatic Execution |
13:44:01 - 20-Jul-26 |
| Sell* | 48 | 236.00p | Automatic Execution |
13:39:30 - 20-Jul-26 |
| Sell* | 50 | 236.00p | Automatic Execution |
13:36:52 - 20-Jul-26 |
| Sell* | 1 | 236.00p | Automatic Execution |
13:36:30 - 20-Jul-26 |
| Buy* | 52 | 236.00p | Automatic Execution |
13:23:34 - 20-Jul-26 |
| Sell* | 1 | 236.00p | Automatic Execution |
13:23:19 - 20-Jul-26 |
| Sell* | 1 | 236.00p | Automatic Execution |
13:22:50 - 20-Jul-26 |
| Sell* | 128 | 236.00p | Automatic Execution |
11:37:51 - 20-Jul-26 |
| Buy* | 1,000 | 238.00p | Automatic Execution |
11:13:30 - 20-Jul-26 |
| Buy* | 500 | 239.94p | Ordinary |
10:40:19 - 20-Jul-26 |
| Buy* | 500 | 239.94p | Ordinary |
10:36:56 - 20-Jul-26 |
| Sell* | 648 | 218.00p | Uncrossing Trade |
16:35:11 - 17-Jul-26 |
| Sell* | 556 | 216.00p | Automatic Execution |
16:07:49 - 17-Jul-26 |
| Sell* | 1 | 216.00p | Automatic Execution |
14:03:31 - 17-Jul-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
13:56:42 - 17-Jul-26 |
| Sell* | 30 | 214.00p | Automatic Execution |
10:26:08 - 17-Jul-26 |
| Sell* | 600 | 212.00p | Automatic Execution |
10:06:17 - 17-Jul-26 |
| Sell* | 600 | 212.04p | Ordinary |
10:05:28 - 17-Jul-26 |
| Sell* | 264 | 212.00p | Automatic Execution |
08:18:21 - 17-Jul-26 |
| Sell* | 36 | 222.00p | Uncrossing Trade |
16:35:11 - 16-Jul-26 |
| Sell* | 1 | 214.00p | Uncrossing Trade |
16:35:08 - 15-Jul-26 |
| Sell* | 1,000 | 218.00p | Automatic Execution |
15:30:53 - 15-Jul-26 |
| Buy* | 200 | 224.00p | Automatic Execution |
14:55:39 - 15-Jul-26 |
| Buy* | 200 | 221.96p | Ordinary |
14:52:04 - 15-Jul-26 |
| Sell* | 4,629 | 212.00p | Automatic Execution |
09:26:57 - 15-Jul-26 |
| Buy* | 4,629 | 216.00p | Automatic Execution |
09:04:13 - 15-Jul-26 |
| Sell* | 1,815 | 206.00p | Automatic Execution |
14:32:46 - 14-Jul-26 |
| Sell* | 360 | 210.00p | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Sell* | 825 | 210.00p | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Buy* | 1,815 | 210.00p | Automatic Execution |
14:25:42 - 14-Jul-26 |
| Buy* | 4,900 | 208.00p | Automatic Execution |
13:28:52 - 14-Jul-26 |
| Buy* | 1,210 | 208.00p | Automatic Execution |
13:28:52 - 14-Jul-26 |
| Buy* | 467 | 208.00p | Automatic Execution |
13:28:52 - 14-Jul-26 |
| Sell* | 25 | 204.00p | Automatic Execution |
12:10:38 - 14-Jul-26 |
| Sell* | 4,679 | 204.00p | Automatic Execution |
10:22:21 - 14-Jul-26 |
| Sell* | 1,210 | 204.00p | Automatic Execution |
10:22:21 - 14-Jul-26 |
| Sell* | 1 | 174.00p | Automatic Execution |
13:11:00 - 09-Jul-26 |
| Sell* | 1 | 174.00p | Automatic Execution |
13:07:19 - 09-Jul-26 |
| Sell* | 1 | 175.00p | Automatic Execution |
13:07:14 - 09-Jul-26 |
| Sell* | 50 | 173.00p | Automatic Execution |
09:58:26 - 09-Jul-26 |
| Sell* | 2,355 | 178.00p | Automatic Execution |
15:45:18 - 08-Jul-26 |
| Buy* | 1,570 | 176.00p | Automatic Execution |
09:42:32 - 08-Jul-26 |
| Sell* | 362 | 177.00p | Automatic Execution |
09:13:16 - 08-Jul-26 |
| Buy* | 166 | 180.00p | Automatic Execution |
09:01:25 - 08-Jul-26 |
| Buy* | 850 | 180.00p | Automatic Execution |
08:31:17 - 08-Jul-26 |
| Buy* | 850 | 180.00p | Automatic Execution |
08:19:26 - 08-Jul-26 |
| Buy* | 837 | 179.00p | Automatic Execution |
08:03:11 - 08-Jul-26 |
| Sell* | 799 | 159.00p | Uncrossing Trade |
16:35:29 - 07-Jul-26 |
| Sell* | 1 | 161.00p | Automatic Execution |
16:16:47 - 07-Jul-26 |
| Sell* | 3 | 161.00p | Automatic Execution |
16:16:47 - 07-Jul-26 |
| Sell* | 1 | 162.00p | Automatic Execution |
16:10:49 - 07-Jul-26 |
| Buy* | 1 | 162.00p | Automatic Execution |
13:47:58 - 07-Jul-26 |
| Buy* | 15 | 162.00p | Automatic Execution |
13:37:09 - 07-Jul-26 |
| Buy* | 15 | 162.00p | Automatic Execution |
13:36:50 - 07-Jul-26 |
| Buy* | 15 | 162.00p | Automatic Execution |
13:35:58 - 07-Jul-26 |
| Buy* | 15 | 162.00p | Automatic Execution |
13:34:36 - 07-Jul-26 |
| Buy* | 555 | 162.00p | Automatic Execution |
13:27:22 - 07-Jul-26 |
| Sell* | 471 | 163.00p | Uncrossing Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 1 | 162.00p | Automatic Execution |
15:37:32 - 06-Jul-26 |
| Sell* | 3 | 161.00p | Automatic Execution |
15:19:18 - 06-Jul-26 |
| Sell* | 1 | 161.00p | Automatic Execution |
15:19:18 - 06-Jul-26 |
| Sell* | 1 | 162.00p | Automatic Execution |
15:15:54 - 06-Jul-26 |
| Sell* | 3 | 163.00p | Automatic Execution |
14:04:08 - 06-Jul-26 |
| Buy* | 10 | 166.00p | Automatic Execution |
10:49:44 - 06-Jul-26 |
| Sell* | 1 | 165.00p | Uncrossing Trade |
16:35:06 - 03-Jul-26 |
| Buy* | 5,283 | 168.00p | Automatic Execution |
08:42:17 - 03-Jul-26 |
| Buy* | 606 | 168.00p | Automatic Execution |
08:42:17 - 03-Jul-26 |
| Sell* | 6,297 | 157.00p | Automatic Execution |
15:20:46 - 02-Jul-26 |
| Sell* | 1 | 153.00p | Automatic Execution |
12:50:07 - 02-Jul-26 |
| Sell* | 2,385 | 152.00p | Automatic Execution |
12:09:44 - 02-Jul-26 |
| Sell* | 10 | 152.00p | Automatic Execution |
12:09:44 - 02-Jul-26 |
| Sell* | 50 | 153.00p | Automatic Execution |
11:06:59 - 02-Jul-26 |
| Buy* | 6,297 | 158.00p | Automatic Execution |
15:52:05 - 01-Jul-26 |
| Buy* | 1,602 | 156.00p | Automatic Execution |
15:19:38 - 01-Jul-26 |
| Buy* | 324 | 154.00p | Automatic Execution |
15:00:47 - 01-Jul-26 |
| Sell* | 2 | 141.00p | Automatic Execution |
10:21:37 - 01-Jul-26 |
| Sell* | 2 | 142.00p | Automatic Execution |
10:02:06 - 01-Jul-26 |
| Sell* | 486 | 143.00p | Automatic Execution |
09:40:40 - 01-Jul-26 |
| Buy* | 486 | 143.96p | Ordinary |
09:40:10 - 01-Jul-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
15:52:56 - 30-Jun-26 |
| Sell* | 4,542 | 143.00p | Automatic Execution |
15:21:22 - 30-Jun-26 |
| Sell* | 4,542 | 143.02p | Ordinary |
15:21:05 - 30-Jun-26 |
| Sell* | 10 | 139.00p | Automatic Execution |
14:49:38 - 30-Jun-26 |
| Buy* | 19 | 139.00p | Automatic Execution |
14:46:22 - 30-Jun-26 |
| Buy* | 80 | 139.00p | Automatic Execution |
14:45:14 - 30-Jun-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
14:45:07 - 30-Jun-26 |
| Sell* | 7,200 | 138.00p | Automatic Execution |
14:32:36 - 30-Jun-26 |
| Sell* | 2,700 | 140.00p | Automatic Execution |
14:30:27 - 30-Jun-26 |
| Sell* | 7,200 | 139.00p | Automatic Execution |
13:41:01 - 30-Jun-26 |
| Sell* | 50 | 139.00p | Automatic Execution |
13:29:59 - 30-Jun-26 |
| Sell* | 1 | 140.00p | Automatic Execution |
16:20:14 - 29-Jun-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
15:32:31 - 29-Jun-26 |
| Buy* | 943 | 143.00p | Automatic Execution |
08:32:23 - 29-Jun-26 |
| Buy* | 5,041 | 142.7023p | Ordinary |
08:32:17 - 29-Jun-26 |
| Buy* | 18 | 138.00p | Automatic Execution |
16:23:07 - 26-Jun-26 |
| Sell* | 1 | 130.00p | Automatic Execution |
14:30:04 - 26-Jun-26 |
| Buy* | 2 | 131.00p | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 1 | 131.00p | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 5 | 133.00p | Automatic Execution |
09:42:19 - 26-Jun-26 |
| Buy* | 4 | 133.00p | Automatic Execution |
09:39:09 - 26-Jun-26 |
| Buy* | 1 | 133.00p | Automatic Execution |
09:38:51 - 26-Jun-26 |
| Buy* | 1,870 | 133.00p | Automatic Execution |
09:20:51 - 26-Jun-26 |
| Buy* | 394 | 130.00p | Automatic Execution |
09:14:28 - 26-Jun-26 |
| Buy* | 1,836 | 130.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Buy* | 2,770 | 130.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Buy* | 7 | 129.00p | Automatic Execution |
08:51:42 - 26-Jun-26 |
| Buy* | 520 | 130.00p | Suspected BUY Trade |
08:00:12 - 26-Jun-26 |
| Sell* | 247 | 136.00p | Ordinary |
15:35:59 - 25-Jun-26 |
| Sell* | 1 | 137.00p | Automatic Execution |
15:21:01 - 25-Jun-26 |
| Buy* | 25 | 138.00p | Automatic Execution |
15:21:01 - 25-Jun-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
15:05:40 - 25-Jun-26 |
| Sell* | 1,439 | 134.00p | Automatic Execution |
14:56:16 - 25-Jun-26 |
| Buy* | 549 | 135.00p | Automatic Execution |
14:53:00 - 25-Jun-26 |
| Buy* | 545 | 136.00p | Automatic Execution |
14:52:59 - 25-Jun-26 |
| Sell* | 1 | 138.00p | Automatic Execution |
14:31:50 - 25-Jun-26 |
| Sell* | 1,640 | 139.00p | Automatic Execution |
14:29:15 - 25-Jun-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
13:57:51 - 25-Jun-26 |
| Sell* | 1 | 138.00p | Automatic Execution |
12:32:51 - 25-Jun-26 |
| Sell* | 3 | 138.00p | Automatic Execution |
12:32:51 - 25-Jun-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
12:08:36 - 25-Jun-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
12:05:38 - 25-Jun-26 |
| Sell* | 3 | 139.00p | Automatic Execution |
10:32:58 - 25-Jun-26 |
| Sell* | 3 | 140.00p | Automatic Execution |
09:40:00 - 25-Jun-26 |
| Buy* | 3 | 141.00p | Automatic Execution |
09:20:08 - 25-Jun-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
08:08:02 - 25-Jun-26 |
| Buy* | 11 | 153.00p | Automatic Execution |
16:29:32 - 24-Jun-26 |
| Buy* | 6 | 152.00p | Automatic Execution |
16:02:05 - 24-Jun-26 |
| Buy* | 2,355 | 149.00p | Automatic Execution |
14:52:55 - 24-Jun-26 |
| Sell* | 5 | 149.00p | Automatic Execution |
14:30:38 - 24-Jun-26 |
| Sell* | 1 | 149.00p | Automatic Execution |
14:30:38 - 24-Jun-26 |
| Buy* | 10 | 150.00p | Automatic Execution |
13:34:04 - 24-Jun-26 |
| Buy* | 5 | 150.00p | Automatic Execution |
13:33:52 - 24-Jun-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
13:32:53 - 24-Jun-26 |
| Buy* | 3 | 150.00p | Automatic Execution |
13:32:38 - 24-Jun-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
13:32:01 - 24-Jun-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
13:15:08 - 24-Jun-26 |
| Buy* | 1 | 151.00p | Automatic Execution |
13:14:50 - 24-Jun-26 |
| Sell* | 2,000 | 150.00p | Automatic Execution |
12:23:41 - 24-Jun-26 |
| Buy* | 200 | 152.00p | Automatic Execution |
11:50:09 - 24-Jun-26 |
| Sell* | 1 | 150.00p | Automatic Execution |
11:38:01 - 24-Jun-26 |
| Sell* | 5 | 150.00p | Automatic Execution |
11:38:01 - 24-Jun-26 |
| Sell* | 10 | 151.00p | Automatic Execution |
11:35:07 - 24-Jun-26 |
| Buy* | 10 | 151.00p | Automatic Execution |
11:33:42 - 24-Jun-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
11:32:53 - 24-Jun-26 |
| Sell* | 7 | 151.00p | Automatic Execution |
10:43:04 - 24-Jun-26 |
| Sell* | 1 | 151.00p | Automatic Execution |
10:42:56 - 24-Jun-26 |
| Sell* | 1,570 | 150.00p | Automatic Execution |
10:14:40 - 24-Jun-26 |
| Sell* | 4,430 | 150.00p | Automatic Execution |
09:38:20 - 24-Jun-26 |
| Sell* | 1,570 | 150.00p | Automatic Execution |
09:38:20 - 24-Jun-26 |
| Buy* | 15 | 162.00p | Automatic Execution |
09:24:31 - 23-Jun-26 |
| Buy* | 385 | 158.00p | Automatic Execution |
08:02:23 - 23-Jun-26 |
| Sell* | 74 | 177.00p | Uncrossing Trade |
16:35:17 - 22-Jun-26 |
| Buy* | 35 | 174.00p | Automatic Execution |
15:25:16 - 22-Jun-26 |
| Buy* | 3,690 | 177.00p | Automatic Execution |
14:52:09 - 22-Jun-26 |
| Buy* | 2,010 | 176.00p | Automatic Execution |
14:52:09 - 22-Jun-26 |
| Buy* | 24,300 | 176.00p | Automatic Execution |
14:52:09 - 22-Jun-26 |
| Buy* | 35 | 174.00p | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Buy* | 35 | 174.00p | Automatic Execution |
14:30:18 - 22-Jun-26 |
| Buy* | 35 | 175.00p | Automatic Execution |
14:30:17 - 22-Jun-26 |
| Buy* | 35 | 175.00p | Automatic Execution |
14:30:15 - 22-Jun-26 |
| Buy* | 35 | 175.00p | Automatic Execution |
14:30:13 - 22-Jun-26 |
| Buy* | 20 | 191.00p | Automatic Execution |
12:53:50 - 19-Jun-26 |
| Buy* | 72 | 202.00p | Automatic Execution |
08:00:31 - 19-Jun-26 |
| Buy* | 100 | 186.00p | Automatic Execution |
15:17:06 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:32 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:28 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:25 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
15:12:24 - 18-Jun-26 |
| Sell* | 2 | 185.00p | Automatic Execution |
15:12:23 - 18-Jun-26 |
| Buy* | 36 | 186.00p | Automatic Execution |
14:49:12 - 18-Jun-26 |
| Buy* | 36 | 185.00p | Automatic Execution |
14:37:35 - 18-Jun-26 |
| Buy* | 25 | 202.00p | Automatic Execution |
14:37:03 - 17-Jun-26 |
| Sell* | 1,800 | 194.00p | Automatic Execution |
14:31:28 - 16-Jun-26 |