| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 847 | 178.00p | Automatic Execution |
10:10:00 - 05-Nov-26 |
| Sell* | 40 | 176.00p | Automatic Execution |
09:33:24 - 05-Nov-26 |
| Buy* | 460 | 177.00p | Automatic Execution |
09:26:54 - 05-Nov-26 |
| Sell* | 500 | 176.03p | Ordinary |
09:15:12 - 05-Nov-26 |
| Sell* | 711 | 161.00p | Uncrossing Trade |
16:35:05 - 04-Nov-26 |
| Buy* | 2,580 | 158.00p | Automatic Execution |
13:12:36 - 04-Nov-26 |
| Buy* | 2,580 | 158.00p | Automatic Execution |
13:06:18 - 04-Nov-26 |
| Buy* | 2,580 | 158.00p | Automatic Execution |
13:02:14 - 04-Nov-26 |
| Sell* | 18 | 145.00p | Uncrossing Trade |
16:35:19 - 03-Nov-26 |
| Sell* | 299 | 151.00p | Automatic Execution |
14:15:59 - 03-Nov-26 |
| Buy* | 906 | 150.00p | Automatic Execution |
08:45:19 - 03-Nov-26 |
| Buy* | 816 | 150.00p | Automatic Execution |
08:45:19 - 03-Nov-26 |
| Buy* | 1,231 | 150.00p | Automatic Execution |
08:45:19 - 03-Nov-26 |
| Buy* | 816 | 150.00p | Automatic Execution |
08:44:28 - 03-Nov-26 |
| Buy* | 1,231 | 150.00p | Automatic Execution |
08:44:28 - 03-Nov-26 |
| Sell* | 30 | 148.00p | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Buy* | 2,496 | 139.00p | Automatic Execution |
15:25:54 - 02-Nov-26 |
| Buy* | 2 | 139.00p | Automatic Execution |
14:57:35 - 02-Nov-26 |
| Buy* | 4 | 138.00p | Automatic Execution |
14:54:46 - 02-Nov-26 |
| Buy* | 4 | 138.00p | Automatic Execution |
14:54:44 - 02-Nov-26 |
| Buy* | 131 | 138.00p | Automatic Execution |
14:54:29 - 02-Nov-26 |
| Sell* | 5,872 | 136.00p | Automatic Execution |
14:41:19 - 02-Nov-26 |
| Sell* | 1,014 | 125.00p | Automatic Execution |
08:02:05 - 30-Oct-26 |
| Sell* | 10 | 120.00p | Automatic Execution |
13:32:08 - 27-Oct-26 |
| Sell* | 1,653 | 127.00p | Automatic Execution |
16:09:39 - 22-Oct-26 |
| Sell* | 1,321 | 118.00p | Automatic Execution |
11:35:44 - 22-Oct-26 |
| Buy* | 901 | 130.00p | Automatic Execution |
15:25:27 - 21-Oct-26 |
| Buy* | 901 | 130.00p | Automatic Execution |
15:24:52 - 21-Oct-26 |
| Sell* | 1,457 | 129.00p | Automatic Execution |
15:16:46 - 21-Oct-26 |
| Sell* | 5 | 145.00p | Automatic Execution |
11:31:22 - 20-Oct-26 |
| Sell* | 3,357 | 150.00p | Automatic Execution |
15:11:35 - 16-Oct-26 |
| Sell* | 987 | 148.00p | Automatic Execution |
14:50:15 - 16-Oct-26 |
| Sell* | 2,000 | 153.00p | Automatic Execution |
15:47:46 - 15-Oct-26 |
| Sell* | 1,063 | 153.00p | Automatic Execution |
15:21:37 - 15-Oct-26 |
| Sell* | 1,063 | 153.00p | Automatic Execution |
15:20:32 - 15-Oct-26 |
| Sell* | 2,800 | 153.00p | Automatic Execution |
15:16:12 - 15-Oct-26 |
| Sell* | 2,642 | 150.00p | Automatic Execution |
15:56:46 - 13-Oct-26 |
| Sell* | 1,164 | 150.00p | Automatic Execution |
15:52:02 - 13-Oct-26 |
| Sell* | 5 | 146.00p | Automatic Execution |
14:32:02 - 13-Oct-26 |
| Sell* | 1,878 | 146.00p | Automatic Execution |
11:29:38 - 13-Oct-26 |
| Sell* | 5,122 | 146.00p | Automatic Execution |
11:29:38 - 13-Oct-26 |
| Buy* | 5 | 151.00p | Automatic Execution |
16:27:08 - 12-Oct-26 |
| Buy* | 800 | 151.00p | Automatic Execution |
15:05:33 - 12-Oct-26 |
| Sell* | 300 | 151.00p | Automatic Execution |
14:42:41 - 12-Oct-26 |
| Sell* | 372 | 160.00p | Automatic Execution |
09:43:14 - 12-Oct-26 |
| Sell* | 6,400 | 160.00p | Automatic Execution |
09:43:14 - 12-Oct-26 |
| Sell* | 1,675 | 159.00p | Automatic Execution |
08:21:03 - 12-Oct-26 |
| Sell* | 1,610 | 160.00p | Automatic Execution |
08:21:03 - 12-Oct-26 |
| Buy* | 2,535 | 148.00p | Automatic Execution |
15:33:40 - 08-Oct-26 |
| Sell* | 1,630 | 150.00p | Automatic Execution |
11:20:35 - 08-Oct-26 |
| Buy* | 1,690 | 152.00p | Automatic Execution |
11:20:25 - 08-Oct-26 |
| Sell* | 1,250 | 147.00p | Automatic Execution |
16:25:10 - 07-Oct-26 |
| Sell* | 1,020 | 147.00p | Automatic Execution |
16:17:08 - 07-Oct-26 |
| Sell* | 7,000 | 145.00p | Automatic Execution |
14:35:00 - 07-Oct-26 |
| Sell* | 668 | 145.00p | Automatic Execution |
12:27:27 - 07-Oct-26 |
| Sell* | 7,000 | 147.00p | Automatic Execution |
09:58:14 - 07-Oct-26 |
| Sell* | 1,760 | 146.00p | Automatic Execution |
09:49:29 - 07-Oct-26 |
| Buy* | 2,626 | 147.00p | Automatic Execution |
08:46:13 - 07-Oct-26 |
| Sell* | 20 | 133.00p | Automatic Execution |
16:25:08 - 02-Oct-26 |
| Sell* | 891 | 134.00p | Automatic Execution |
16:18:31 - 02-Oct-26 |
| Sell* | 10 | 135.00p | Automatic Execution |
16:18:31 - 02-Oct-26 |
| Buy* | 891 | 136.00p | Automatic Execution |
16:03:48 - 02-Oct-26 |
| Buy* | 891 | 136.00p | Automatic Execution |
16:03:47 - 02-Oct-26 |
| Sell* | 10 | 136.00p | Automatic Execution |
14:40:36 - 02-Oct-26 |
| Sell* | 10 | 137.00p | Automatic Execution |
14:36:52 - 02-Oct-26 |
| Sell* | 10 | 137.00p | Automatic Execution |
14:36:52 - 02-Oct-26 |
| Sell* | 6,900 | 138.00p | Automatic Execution |
13:39:54 - 02-Oct-26 |
| Sell* | 1,740 | 138.00p | Automatic Execution |
13:39:54 - 02-Oct-26 |
| Sell* | 1,740 | 138.00p | Automatic Execution |
12:50:36 - 02-Oct-26 |
| Sell* | 10 | 138.00p | Automatic Execution |
12:50:36 - 02-Oct-26 |
| Sell* | 10 | 139.00p | Automatic Execution |
11:15:26 - 02-Oct-26 |
| Sell* | 1,740 | 139.00p | Automatic Execution |
11:00:06 - 02-Oct-26 |
| Sell* | 300 | 148.00p | Automatic Execution |
10:43:10 - 01-Oct-26 |
| Buy* | 300 | 148.95p | Ordinary |
10:42:57 - 01-Oct-26 |
| Buy* | 2,480 | 142.00p | Automatic Execution |
14:42:44 - 29-Sep-26 |
| Buy* | 2,520 | 142.00p | Automatic Execution |
14:42:44 - 29-Sep-26 |
| Sell* | 751 | 142.00p | Automatic Execution |
14:31:04 - 29-Sep-26 |
| Buy* | 1,617 | 145.00p | Automatic Execution |
09:21:33 - 29-Sep-26 |
| Buy* | 1,495 | 147.00p | Automatic Execution |
15:38:38 - 25-Sep-26 |
| Buy* | 2,505 | 146.00p | Automatic Execution |
15:38:38 - 25-Sep-26 |
| Sell* | 663 | 150.00p | Automatic Execution |
15:47:00 - 24-Sep-26 |
| Buy* | 812 | 153.00p | Automatic Execution |
15:15:39 - 24-Sep-26 |
| Buy* | 812 | 152.00p | Automatic Execution |
15:15:38 - 24-Sep-26 |
| Buy* | 812 | 152.00p | Automatic Execution |
15:15:36 - 24-Sep-26 |
| Buy* | 812 | 152.00p | Automatic Execution |
15:15:34 - 24-Sep-26 |
| Buy* | 812 | 152.00p | Automatic Execution |
15:15:29 - 24-Sep-26 |
| Buy* | 812 | 152.00p | Automatic Execution |
15:14:27 - 24-Sep-26 |
| Buy* | 812 | 152.00p | Automatic Execution |
15:14:07 - 24-Sep-26 |
| Buy* | 787 | 157.00p | Automatic Execution |
13:19:51 - 24-Sep-26 |
| Buy* | 1,730 | 156.00p | Automatic Execution |
12:56:13 - 24-Sep-26 |
| Sell* | 2,355 | 156.00p | Automatic Execution |
15:35:47 - 23-Sep-26 |
| Buy* | 502 | 155.00p | Automatic Execution |
15:21:05 - 23-Sep-26 |
| Buy* | 1,168 | 154.00p | Automatic Execution |
14:49:47 - 23-Sep-26 |
| Buy* | 395 | 156.00p | Automatic Execution |
14:38:18 - 23-Sep-26 |
| Buy* | 104 | 156.00p | Automatic Execution |
14:38:18 - 23-Sep-26 |
| Buy* | 257 | 156.00p | Automatic Execution |
14:37:47 - 23-Sep-26 |
| Buy* | 2,355 | 155.00p | Automatic Execution |
14:37:47 - 23-Sep-26 |
| Buy* | 499 | 156.00p | Automatic Execution |
14:37:42 - 23-Sep-26 |
| Buy* | 2,290 | 156.00p | Automatic Execution |
14:37:31 - 23-Sep-26 |
| Buy* | 2,355 | 155.00p | Automatic Execution |
14:37:31 - 23-Sep-26 |
| Buy* | 493 | 158.00p | Automatic Execution |
09:14:12 - 23-Sep-26 |
| Sell* | 935 | 160.00p | Automatic Execution |
12:48:50 - 22-Sep-26 |
| Sell* | 935 | 160.00p | Automatic Execution |
12:48:34 - 22-Sep-26 |
| Buy* | 4,347 | 160.90p | Ordinary |
10:12:52 - 22-Sep-26 |
| Sell* | 828 | 155.00p | Automatic Execution |
09:05:54 - 22-Sep-26 |
| Sell* | 148 | 154.00p | Automatic Execution |
09:00:14 - 22-Sep-26 |
| Sell* | 1,630 | 155.00p | Automatic Execution |
09:00:14 - 22-Sep-26 |
| Sell* | 948 | 155.00p | Automatic Execution |
09:00:10 - 22-Sep-26 |
| Sell* | 948 | 155.00p | Automatic Execution |
09:00:08 - 22-Sep-26 |
| Sell* | 272 | 153.00p | Automatic Execution |
08:59:55 - 22-Sep-26 |
| Sell* | 679 | 155.00p | Automatic Execution |
08:59:55 - 22-Sep-26 |
| Sell* | 951 | 155.00p | Automatic Execution |
08:59:17 - 22-Sep-26 |
| Sell* | 951 | 155.00p | Automatic Execution |
08:59:01 - 22-Sep-26 |
| Buy* | 170 | 150.00p | Automatic Execution |
14:57:30 - 21-Sep-26 |
| Buy* | 250 | 150.00p | Automatic Execution |
14:57:08 - 21-Sep-26 |
| Buy* | 1,061 | 151.00p | Automatic Execution |
14:41:12 - 21-Sep-26 |
| Buy* | 1,061 | 151.00p | Automatic Execution |
14:39:27 - 21-Sep-26 |
| Buy* | 1,061 | 151.00p | Automatic Execution |
14:37:40 - 21-Sep-26 |
| Buy* | 1,061 | 151.00p | Automatic Execution |
14:37:35 - 21-Sep-26 |
| Buy* | 1,054 | 152.00p | Automatic Execution |
14:30:17 - 21-Sep-26 |
| Buy* | 1,054 | 152.00p | Automatic Execution |
14:30:15 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:55:59 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:55:44 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:55:28 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:55:13 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:54:57 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:54:42 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:54:11 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:54:10 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:53:55 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
13:53:39 - 21-Sep-26 |
| Buy* | 456 | 155.00p | Automatic Execution |
09:45:46 - 21-Sep-26 |
| Buy* | 653 | 153.00p | Automatic Execution |
14:34:22 - 18-Sep-26 |
| Buy* | 482 | 152.00p | Automatic Execution |
10:53:50 - 18-Sep-26 |
| Buy* | 1,000 | 151.00p | Automatic Execution |
16:04:28 - 17-Sep-26 |
| Buy* | 1,000 | 157.00p | Automatic Execution |
08:16:24 - 15-Sep-26 |
| Sell* | 889 | 152.00p | Automatic Execution |
12:13:29 - 14-Sep-26 |
| Buy* | 472 | 151.00p | Automatic Execution |
12:53:26 - 10-Sep-26 |
| Buy* | 472 | 151.00p | Automatic Execution |
12:53:25 - 10-Sep-26 |
| Buy* | 472 | 151.00p | Automatic Execution |
12:53:24 - 10-Sep-26 |
| Buy* | 469 | 152.00p | Automatic Execution |
09:51:28 - 10-Sep-26 |
| Buy* | 1,344 | 153.00p | Automatic Execution |
16:13:30 - 09-Sep-26 |
| Buy* | 1,597 | 153.00p | Automatic Execution |
16:13:30 - 09-Sep-26 |
| Buy* | 698 | 153.00p | Automatic Execution |
16:12:31 - 09-Sep-26 |
| Buy* | 337 | 153.00p | Automatic Execution |
15:26:58 - 09-Sep-26 |
| Buy* | 337 | 153.00p | Automatic Execution |
15:26:55 - 09-Sep-26 |
| Buy* | 337 | 153.00p | Automatic Execution |
15:26:53 - 09-Sep-26 |
| Buy* | 337 | 153.00p | Automatic Execution |
15:26:51 - 09-Sep-26 |
| Buy* | 337 | 153.00p | Automatic Execution |
15:26:49 - 09-Sep-26 |
| Buy* | 337 | 153.00p | Automatic Execution |
15:26:48 - 09-Sep-26 |
| Buy* | 330 | 156.00p | Automatic Execution |
13:03:58 - 09-Sep-26 |
| Buy* | 330 | 156.00p | Automatic Execution |
11:45:04 - 09-Sep-26 |
| Buy* | 1,500 | 158.00p | Automatic Execution |
10:33:26 - 09-Sep-26 |
| Buy* | 328 | 157.00p | Automatic Execution |
08:05:47 - 09-Sep-26 |
| Buy* | 332 | 157.00p | Automatic Execution |
08:05:47 - 09-Sep-26 |
| Buy* | 335 | 155.00p | Suspected BUY Trade |
08:05:47 - 09-Sep-26 |
| Buy* | 788 | 163.00p | Automatic Execution |
16:29:32 - 08-Sep-26 |
| Sell* | 2,235 | 165.00p | Automatic Execution |
13:20:59 - 08-Sep-26 |
| Buy* | 265 | 169.00p | Automatic Execution |
13:08:47 - 08-Sep-26 |
| Buy* | 2,235 | 167.00p | Automatic Execution |
13:08:47 - 08-Sep-26 |
| Sell* | 1,490 | 166.00p | Automatic Execution |
11:32:45 - 08-Sep-26 |
| Buy* | 3,000 | 173.00p | Automatic Execution |
16:29:14 - 07-Sep-26 |
| Sell* | 1,111 | 173.00p | Automatic Execution |
15:54:18 - 04-Sep-26 |
| Sell* | 1,111 | 173.00p | Automatic Execution |
15:16:13 - 04-Sep-26 |
| Sell* | 445 | 173.00p | Automatic Execution |
14:55:18 - 04-Sep-26 |
| Sell* | 440 | 176.00p | Automatic Execution |
12:37:01 - 04-Sep-26 |
| Buy* | 1,276 | 177.00p | Automatic Execution |
09:13:40 - 04-Sep-26 |
| Buy* | 583 | 165.00p | Automatic Execution |
11:13:39 - 02-Sep-26 |
| Buy* | 437 | 165.00p | Automatic Execution |
11:13:39 - 02-Sep-26 |
| Sell* | 9,456 | 165.00p | Automatic Execution |
11:21:55 - 01-Sep-26 |
| Sell* | 1,370 | 165.00p | Automatic Execution |
11:21:55 - 01-Sep-26 |
| Sell* | 5,500 | 165.00p | Automatic Execution |
11:21:55 - 01-Sep-26 |
| Buy* | 1,344 | 168.00p | Automatic Execution |
10:56:46 - 01-Sep-26 |
| Buy* | 319 | 186.00p | Automatic Execution |
14:58:43 - 28-Aug-26 |
| Buy* | 2,100 | 186.00p | Automatic Execution |
14:58:43 - 28-Aug-26 |
| Buy* | 1,400 | 180.00p | Automatic Execution |
09:26:36 - 28-Aug-26 |
| Sell* | 2,869 | 179.00p | Automatic Execution |
09:24:05 - 28-Aug-26 |
| Sell* | 4,330 | 179.00p | Automatic Execution |
09:24:05 - 28-Aug-26 |
| Sell* | 6,536 | 179.00p | Automatic Execution |
09:24:05 - 28-Aug-26 |
| Sell* | 6,536 | 179.00p | Automatic Execution |
09:24:05 - 28-Aug-26 |
| Sell* | 7,039 | 180.00p | Automatic Execution |
09:23:46 - 28-Aug-26 |
| Sell* | 917 | 178.00p | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 917 | 178.00p | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 917 | 178.00p | Automatic Execution |
09:23:10 - 28-Aug-26 |
| Sell* | 1,308 | 180.00p | Automatic Execution |
09:23:07 - 28-Aug-26 |
| Buy* | 396 | 180.00p | Automatic Execution |
09:23:06 - 28-Aug-26 |
| Buy* | 5,600 | 179.00p | Automatic Execution |
09:23:06 - 28-Aug-26 |
| Sell* | 1,571 | 178.00p | Automatic Execution |
09:23:06 - 28-Aug-26 |
| Buy* | 1,400 | 179.00p | Automatic Execution |
09:23:05 - 28-Aug-26 |
| Buy* | 5,600 | 179.00p | Automatic Execution |
09:23:05 - 28-Aug-26 |
| Sell* | 500 | 175.00p | Automatic Execution |
09:12:10 - 28-Aug-26 |
| Buy* | 1,269 | 178.00p | Automatic Execution |
08:12:45 - 28-Aug-26 |
| Buy* | 751 | 179.00p | Automatic Execution |
08:01:14 - 28-Aug-26 |
| Buy* | 751 | 179.00p | Automatic Execution |
16:24:25 - 27-Aug-26 |
| Buy* | 747 | 180.00p | Automatic Execution |
14:41:41 - 27-Aug-26 |
| Buy* | 738 | 182.00p | Automatic Execution |
14:18:50 - 27-Aug-26 |
| Buy* | 738 | 182.00p | Automatic Execution |
14:18:45 - 27-Aug-26 |
| Sell* | 288 | 188.00p | Automatic Execution |
16:28:11 - 26-Aug-26 |
| Sell* | 212 | 188.00p | Automatic Execution |
16:28:11 - 26-Aug-26 |