| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 204.00p | Automatic Execution |
13:12:11 - 10-Jun-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
12:40:44 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:58 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:42 - 10-Jun-26 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
10:40:27 - 10-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:27:05 - 09-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:27:05 - 09-Jun-26 |
| Sell* | 813 | 212.00p | Ordinary |
11:06:22 - 09-Jun-26 |
| Sell* | 9,224 | 210.00p | Automatic Execution |
16:08:00 - 08-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
16:08:00 - 08-Jun-26 |
| Buy* | 10 | 214.00p | Automatic Execution |
15:29:38 - 08-Jun-26 |
| Buy* | 1 | 216.00p | Automatic Execution |
11:01:11 - 08-Jun-26 |
| Sell* | 1 | 210.00p | Automatic Execution |
11:00:42 - 08-Jun-26 |
| Unknown* | 5,308 | 220.5648p | Ordinary |
09:47:21 - 05-Jun-26 |
| Sell* | 328 | 220.00p | Automatic Execution |
09:47:21 - 05-Jun-26 |
| Sell* | 472 | 220.00p | Uncrossing Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 3 | 222.00p | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 1,185 | 226.00p | Automatic Execution |
15:09:04 - 03-Jun-26 |
| Sell* | 332 | 226.00p | Automatic Execution |
15:09:04 - 03-Jun-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
14:43:06 - 03-Jun-26 |
| Buy* | 40 | 222.00p | Automatic Execution |
14:38:27 - 03-Jun-26 |
| Sell* | 296 | 220.00p | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 1,200 | 222.00p | Automatic Execution |
08:22:27 - 03-Jun-26 |
| Buy* | 300 | 250.00p | Automatic Execution |
15:54:28 - 02-Jun-26 |
| Buy* | 161 | 248.00p | Automatic Execution |
15:20:47 - 02-Jun-26 |
| Sell* | 717 | 242.00p | Automatic Execution |
14:59:12 - 02-Jun-26 |
| Sell* | 15 | 242.00p | Automatic Execution |
14:36:28 - 02-Jun-26 |
| Buy* | 1,028 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 1,458 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 561 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 376 | 244.00p | Automatic Execution |
14:32:04 - 02-Jun-26 |
| Buy* | 652 | 244.00p | Automatic Execution |
14:30:45 - 02-Jun-26 |
| Buy* | 340 | 248.00p | Automatic Execution |
14:30:01 - 02-Jun-26 |
| Buy* | 448 | 248.00p | Automatic Execution |
14:30:01 - 02-Jun-26 |
| Sell* | 380 | 246.00p | Automatic Execution |
13:24:38 - 02-Jun-26 |
| Sell* | 466 | 246.00p | Automatic Execution |
13:24:38 - 02-Jun-26 |
| Sell* | 340 | 246.00p | Automatic Execution |
13:24:14 - 02-Jun-26 |
| Sell* | 470 | 246.00p | Automatic Execution |
13:24:14 - 02-Jun-26 |
| Sell* | 805 | 246.00p | Automatic Execution |
13:24:14 - 02-Jun-26 |
| Sell* | 1,083 | 246.00p | Automatic Execution |
13:22:19 - 02-Jun-26 |
| Sell* | 340 | 246.00p | Automatic Execution |
11:40:37 - 02-Jun-26 |
| Buy* | 813 | 246.00p | Automatic Execution |
10:34:56 - 02-Jun-26 |
| Buy* | 813 | 246.00p | SI Trade |
10:34:34 - 02-Jun-26 |
| Buy* | 770 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 698 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 123 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 762 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 770 | 244.00p | Automatic Execution |
09:50:33 - 02-Jun-26 |
| Buy* | 960 | 244.00p | Automatic Execution |
09:50:24 - 02-Jun-26 |
| Buy* | 741 | 244.00p | Automatic Execution |
09:50:24 - 02-Jun-26 |
| Buy* | 595 | 252.00p | Automatic Execution |
08:34:38 - 02-Jun-26 |
| Sell* | 820 | 246.00p | Automatic Execution |
08:29:58 - 02-Jun-26 |
| Sell* | 1,150 | 246.00p | Automatic Execution |
08:29:58 - 02-Jun-26 |
| Buy* | 9,064 | 220.00p | Automatic Execution |
15:17:40 - 01-Jun-26 |
| Sell* | 6 | 216.00p | Automatic Execution |
15:05:42 - 01-Jun-26 |
| Sell* | 1,046 | 202.00p | Automatic Execution |
14:27:21 - 01-Jun-26 |
| Sell* | 1 | 204.00p | Automatic Execution |
14:24:00 - 01-Jun-26 |
| Sell* | 10 | 206.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Sell* | 1 | 206.00p | Automatic Execution |
14:08:41 - 01-Jun-26 |
| Sell* | 5 | 208.00p | Automatic Execution |
11:53:43 - 01-Jun-26 |
| Sell* | 10 | 208.00p | Automatic Execution |
11:53:43 - 01-Jun-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
11:53:43 - 01-Jun-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
08:30:18 - 01-Jun-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
08:15:36 - 01-Jun-26 |
| Buy* | 193 | 210.00p | Automatic Execution |
08:14:28 - 01-Jun-26 |
| Buy* | 709 | 214.00p | Automatic Execution |
15:05:17 - 29-May-26 |
| Buy* | 993 | 214.00p | Automatic Execution |
15:02:19 - 29-May-26 |
| Sell* | 4,000 | 212.00p | Automatic Execution |
14:19:22 - 29-May-26 |
| Buy* | 10 | 214.00p | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 1,160 | 214.00p | Automatic Execution |
11:45:27 - 29-May-26 |
| Sell* | 425 | 212.00p | Automatic Execution |
11:45:26 - 29-May-26 |
| Sell* | 765 | 212.00p | Automatic Execution |
11:45:26 - 29-May-26 |
| Buy* | 642 | 216.00p | Automatic Execution |
11:45:26 - 29-May-26 |
| Buy* | 4,700 | 214.00p | Automatic Execution |
11:45:26 - 29-May-26 |
| Buy* | 1,160 | 212.00p | Automatic Execution |
11:39:26 - 29-May-26 |
| Sell* | 3 | 214.00p | Automatic Execution |
10:22:57 - 29-May-26 |
| Buy* | 2,269 | 210.00p | Automatic Execution |
08:16:23 - 29-May-26 |
| Buy* | 1,308 | 210.00p | Automatic Execution |
08:16:23 - 29-May-26 |
| Sell* | 1,160 | 210.00p | Automatic Execution |
08:16:23 - 29-May-26 |
| Sell* | 4,700 | 210.00p | Automatic Execution |
08:16:23 - 29-May-26 |
| Sell* | 960 | 212.00p | Automatic Execution |
08:15:08 - 29-May-26 |
| Buy* | 300 | 216.00p | Automatic Execution |
14:54:08 - 28-May-26 |
| Sell* | 715 | 216.00p | Automatic Execution |
14:31:54 - 28-May-26 |
| Sell* | 5 | 220.00p | Automatic Execution |
14:28:00 - 28-May-26 |
| Buy* | 7,995 | 236.00p | Automatic Execution |
14:50:49 - 27-May-26 |
| Buy* | 2,402 | 234.00p | Automatic Execution |
14:50:01 - 27-May-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
14:47:03 - 27-May-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
14:47:03 - 27-May-26 |
| Sell* | 1,560 | 226.00p | Automatic Execution |
14:32:03 - 27-May-26 |
| Sell* | 1 | 226.00p | Automatic Execution |
14:22:59 - 27-May-26 |
| Sell* | 811 | 224.00p | Automatic Execution |
13:01:57 - 27-May-26 |
| Sell* | 3,120 | 224.00p | Automatic Execution |
13:01:57 - 27-May-26 |
| Sell* | 4,200 | 224.00p | Automatic Execution |
13:01:57 - 27-May-26 |
| Sell* | 5,771 | 224.00p | Automatic Execution |
13:01:57 - 27-May-26 |
| Sell* | 2,182 | 224.00p | Automatic Execution |
13:01:57 - 27-May-26 |
| Buy* | 841 | 226.00p | Automatic Execution |
13:01:03 - 27-May-26 |
| Sell* | 1 | 226.00p | Automatic Execution |
13:01:03 - 27-May-26 |
| Sell* | 1,560 | 226.00p | Automatic Execution |
13:01:03 - 27-May-26 |
| Sell* | 6 | 228.00p | Automatic Execution |
12:10:27 - 27-May-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
12:10:12 - 27-May-26 |
| Sell* | 3 | 232.00p | Automatic Execution |
10:29:25 - 27-May-26 |
| Sell* | 1 | 232.00p | Automatic Execution |
10:29:25 - 27-May-26 |
| Sell* | 2,160 | 230.06p | Ordinary |
09:32:33 - 27-May-26 |
| Buy* | 9 | 232.00p | Automatic Execution |
08:51:57 - 27-May-26 |
| Buy* | 1,231 | 244.00p | Automatic Execution |
14:38:20 - 26-May-26 |
| Buy* | 1,471 | 248.00p | Automatic Execution |
12:50:21 - 26-May-26 |
| Buy* | 1,455 | 246.00p | Automatic Execution |
12:50:21 - 26-May-26 |
| Buy* | 3,700 | 256.00p | Automatic Execution |
14:35:36 - 22-May-26 |
| Buy* | 3,700 | 256.00p | Automatic Execution |
14:35:36 - 22-May-26 |
| Buy* | 3,700 | 256.00p | Automatic Execution |
14:35:36 - 22-May-26 |
| Sell* | 78 | 252.00p | Automatic Execution |
14:31:21 - 22-May-26 |
| Sell* | 78 | 252.00p | Automatic Execution |
14:31:20 - 22-May-26 |
| Sell* | 78 | 252.00p | Automatic Execution |
14:31:18 - 22-May-26 |
| Sell* | 78 | 252.00p | Automatic Execution |
14:31:15 - 22-May-26 |
| Buy* | 280 | 248.00p | Automatic Execution |
14:30:15 - 22-May-26 |
| Buy* | 1,078 | 244.00p | Automatic Execution |
13:51:55 - 22-May-26 |
| Buy* | 1,078 | 244.00p | Automatic Execution |
13:51:54 - 22-May-26 |
| Buy* | 1,078 | 244.00p | Automatic Execution |
13:51:52 - 22-May-26 |
| Buy* | 1,078 | 244.00p | Automatic Execution |
13:49:34 - 22-May-26 |
| Buy* | 825 | 244.00p | Automatic Execution |
13:49:32 - 22-May-26 |
| Sell* | 1 | 248.00p | Automatic Execution |
13:01:07 - 22-May-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
12:58:10 - 22-May-26 |
| Buy* | 1,395 | 250.00p | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 280 | 248.00p | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 280 | 248.00p | Automatic Execution |
12:53:38 - 22-May-26 |
| Buy* | 1,395 | 250.00p | Automatic Execution |
12:44:05 - 22-May-26 |
| Buy* | 1,395 | 248.00p | Automatic Execution |
12:39:31 - 22-May-26 |
| Buy* | 825 | 244.00p | Automatic Execution |
12:34:09 - 22-May-26 |
| Sell* | 399 | 246.00p | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 311 | 246.00p | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 491 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 330 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 497 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 310 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 467 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 399 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 497 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 310 | 246.00p | Automatic Execution |
11:39:02 - 22-May-26 |
| Sell* | 467 | 246.00p | Automatic Execution |
11:39:01 - 22-May-26 |
| Sell* | 285 | 246.00p | Automatic Execution |
11:39:01 - 22-May-26 |
| Sell* | 114 | 246.00p | Automatic Execution |
11:39:01 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:01 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:01 - 22-May-26 |
| Sell* | 602 | 246.00p | Automatic Execution |
11:39:01 - 22-May-26 |
| Buy* | 930 | 246.00p | Automatic Execution |
11:39:01 - 22-May-26 |
| Buy* | 825 | 244.00p | Automatic Execution |
11:37:39 - 22-May-26 |
| Buy* | 825 | 248.00p | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 3,700 | 242.00p | Automatic Execution |
11:36:44 - 22-May-26 |
| Sell* | 930 | 242.00p | Automatic Execution |
11:36:44 - 22-May-26 |
| Buy* | 825 | 244.00p | Automatic Execution |
11:36:29 - 22-May-26 |
| Buy* | 41 | 246.00p | Automatic Execution |
11:35:04 - 22-May-26 |
| Sell* | 930 | 244.00p | Automatic Execution |
11:35:04 - 22-May-26 |
| Buy* | 41 | 248.00p | Automatic Execution |
11:13:48 - 22-May-26 |
| Buy* | 41 | 248.00p | Automatic Execution |
11:13:45 - 22-May-26 |
| Buy* | 41 | 248.00p | Automatic Execution |
11:13:38 - 22-May-26 |
| Buy* | 41 | 248.00p | Automatic Execution |
11:13:32 - 22-May-26 |
| Buy* | 41 | 248.00p | Automatic Execution |
11:13:30 - 22-May-26 |
| Buy* | 41 | 248.00p | Automatic Execution |
11:13:27 - 22-May-26 |
| Buy* | 762 | 264.00p | Automatic Execution |
09:44:34 - 22-May-26 |
| Sell* | 1,000 | 264.00p | Automatic Execution |
09:03:55 - 22-May-26 |
| Sell* | 113 | 264.00p | Automatic Execution |
09:03:55 - 22-May-26 |
| Sell* | 930 | 264.00p | Automatic Execution |
09:03:55 - 22-May-26 |
| Sell* | 630 | 274.00p | Automatic Execution |
14:41:22 - 21-May-26 |
| Sell* | 1 | 280.00p | Automatic Execution |
14:30:09 - 21-May-26 |
| Sell* | 1 | 282.00p | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 706 | 280.00p | Automatic Execution |
11:40:16 - 21-May-26 |
| Sell* | 298 | 284.00p | Automatic Execution |
10:10:34 - 21-May-26 |
| Sell* | 1,462 | 284.00p | Automatic Execution |
10:10:34 - 21-May-26 |
| Buy* | 230 | 284.00p | Automatic Execution |
09:27:37 - 21-May-26 |
| Buy* | 3,200 | 284.00p | Automatic Execution |
09:27:37 - 21-May-26 |
| Buy* | 810 | 282.00p | Automatic Execution |
09:27:37 - 21-May-26 |
| Buy* | 1,760 | 282.00p | Automatic Execution |
09:27:37 - 21-May-26 |
| Buy* | 545 | 316.00p | Automatic Execution |
14:30:01 - 20-May-26 |
| Sell* | 1,324 | 310.00p | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 1 | 310.00p | Automatic Execution |
14:27:27 - 20-May-26 |
| Buy* | 1 | 310.00p | Automatic Execution |
14:27:27 - 20-May-26 |
| Sell* | 1,324 | 310.00p | Automatic Execution |
14:27:27 - 20-May-26 |
| Buy* | 3,300 | 312.00p | Automatic Execution |
14:27:27 - 20-May-26 |
| Buy* | 1,230 | 312.00p | Automatic Execution |
14:27:27 - 20-May-26 |
| Buy* | 1 | 312.00p | Automatic Execution |
14:27:27 - 20-May-26 |
| Buy* | 4 | 308.00p | Automatic Execution |
13:16:39 - 20-May-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
13:16:24 - 20-May-26 |
| Buy* | 6 | 308.00p | Automatic Execution |
13:14:41 - 20-May-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
13:14:26 - 20-May-26 |
| Sell* | 1,230 | 308.00p | Automatic Execution |
12:43:09 - 20-May-26 |
| Buy* | 1,276 | 310.00p | Automatic Execution |
09:43:30 - 20-May-26 |
| Buy* | 820 | 310.00p | Automatic Execution |
09:43:30 - 20-May-26 |
| Sell* | 2 | 294.00p | Automatic Execution |
15:29:38 - 19-May-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
14:39:00 - 19-May-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
14:39:00 - 19-May-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
14:38:43 - 19-May-26 |