| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 294.00p | Automatic Execution |
15:29:38 - 19-May-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
14:39:00 - 19-May-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
14:39:00 - 19-May-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
14:38:43 - 19-May-26 |
| Buy* | 844 | 296.00p | Automatic Execution |
11:27:43 - 19-May-26 |
| Sell* | 1,229 | 286.00p | Automatic Execution |
16:07:59 - 18-May-26 |
| Sell* | 891 | 290.00p | Automatic Execution |
15:27:49 - 18-May-26 |
| Sell* | 379 | 296.00p | Automatic Execution |
14:31:05 - 18-May-26 |
| Sell* | 250 | 296.00p | Automatic Execution |
14:31:05 - 18-May-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
14:09:49 - 18-May-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
14:09:49 - 18-May-26 |
| Sell* | 2 | 302.00p | Automatic Execution |
14:07:22 - 18-May-26 |
| Sell* | 1 | 302.00p | Automatic Execution |
14:06:56 - 18-May-26 |
| Sell* | 1,260 | 300.00p | Automatic Execution |
13:43:31 - 18-May-26 |
| Buy* | 324 | 302.00p | Automatic Execution |
13:40:46 - 18-May-26 |
| Sell* | 1,260 | 302.00p | Automatic Execution |
13:40:46 - 18-May-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
13:37:01 - 18-May-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
13:37:01 - 18-May-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
13:37:01 - 18-May-26 |
| Buy* | 2 | 300.00p | Automatic Execution |
13:05:54 - 18-May-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
13:05:24 - 18-May-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
13:05:11 - 18-May-26 |
| Buy* | 2 | 300.00p | Automatic Execution |
12:38:44 - 18-May-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
12:38:35 - 18-May-26 |
| Sell* | 10 | 300.00p | Automatic Execution |
11:25:13 - 18-May-26 |
| Buy* | 650 | 304.00p | Automatic Execution |
10:22:47 - 18-May-26 |
| Buy* | 1,378 | 304.00p | Automatic Execution |
15:23:38 - 15-May-26 |
| Buy* | 2,195 | 304.00p | Automatic Execution |
15:23:38 - 15-May-26 |
| Buy* | 4,650 | 304.00p | Automatic Execution |
15:23:38 - 15-May-26 |
| Buy* | 6,233 | 306.00p | Automatic Execution |
15:19:50 - 15-May-26 |
| Buy* | 1,934 | 306.00p | Automatic Execution |
15:19:50 - 15-May-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
14:34:44 - 15-May-26 |
| Buy* | 1,134 | 310.00p | Automatic Execution |
14:33:53 - 15-May-26 |
| Buy* | 1,110 | 308.00p | Automatic Execution |
14:33:53 - 15-May-26 |
| Buy* | 18,601 | 308.00p | Automatic Execution |
14:33:53 - 15-May-26 |
| Buy* | 1,155 | 306.00p | Automatic Execution |
14:33:53 - 15-May-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
14:32:49 - 15-May-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
13:09:46 - 15-May-26 |
| Sell* | 1 | 310.00p | Automatic Execution |
12:51:57 - 15-May-26 |
| Sell* | 1 | 312.00p | Automatic Execution |
12:32:04 - 15-May-26 |
| Buy* | 1 | 314.00p | Automatic Execution |
12:11:13 - 15-May-26 |
| Buy* | 5,000 | 310.00p | Automatic Execution |
08:10:27 - 15-May-26 |
| Buy* | 5,591 | 310.00p | Automatic Execution |
08:10:22 - 15-May-26 |
| Sell* | 770 | 310.00p | Automatic Execution |
08:10:22 - 15-May-26 |
| Buy* | 2,000 | 314.00p | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Buy* | 15 | 328.00p | Automatic Execution |
10:35:41 - 14-May-26 |
| Sell* | 1,017 | 326.00p | Automatic Execution |
10:18:37 - 14-May-26 |
| Buy* | 238 | 328.00p | Automatic Execution |
09:17:25 - 14-May-26 |
| Buy* | 559 | 332.00p | Automatic Execution |
08:51:42 - 14-May-26 |
| Buy* | 408 | 336.00p | Automatic Execution |
08:33:09 - 14-May-26 |
| Buy* | 151 | 332.00p | Automatic Execution |
08:33:09 - 14-May-26 |
| Buy* | 559 | 332.00p | Automatic Execution |
08:32:10 - 14-May-26 |
| Buy* | 5,680 | 352.00p | Automatic Execution |
16:13:15 - 13-May-26 |
| Buy* | 5,681 | 352.00p | Automatic Execution |
16:12:17 - 13-May-26 |
| Sell* | 5,000 | 342.00p | Automatic Execution |
15:55:59 - 13-May-26 |
| Sell* | 5,000 | 342.00p | Automatic Execution |
15:55:28 - 13-May-26 |
| Buy* | 50 | 348.00p | Automatic Execution |
15:50:37 - 13-May-26 |
| Sell* | 6,162 | 342.00p | Automatic Execution |
15:40:42 - 13-May-26 |
| Sell* | 1,410 | 342.00p | Automatic Execution |
15:40:42 - 13-May-26 |
| Buy* | 313 | 344.00p | Automatic Execution |
15:38:57 - 13-May-26 |
| Buy* | 613 | 344.00p | Automatic Execution |
15:38:57 - 13-May-26 |
| Buy* | 429 | 344.00p | Automatic Execution |
15:38:57 - 13-May-26 |
| Buy* | 645 | 344.00p | Automatic Execution |
15:38:56 - 13-May-26 |
| Buy* | 36 | 344.00p | Automatic Execution |
15:36:38 - 13-May-26 |
| Sell* | 196 | 342.00p | Automatic Execution |
15:34:46 - 13-May-26 |
| Sell* | 9,500 | 342.00p | Automatic Execution |
15:34:46 - 13-May-26 |
| Sell* | 100 | 344.00p | Automatic Execution |
15:27:10 - 13-May-26 |
| Buy* | 1 | 346.00p | Automatic Execution |
15:24:05 - 13-May-26 |
| Sell* | 10 | 348.00p | Automatic Execution |
15:13:58 - 13-May-26 |
| Sell* | 140 | 348.00p | Automatic Execution |
15:13:09 - 13-May-26 |
| Sell* | 110 | 352.00p | Automatic Execution |
15:09:51 - 13-May-26 |
| Sell* | 100 | 340.00p | Automatic Execution |
14:57:29 - 13-May-26 |
| Sell* | 100 | 342.00p | Automatic Execution |
14:56:05 - 13-May-26 |
| Sell* | 49 | 326.00p | Automatic Execution |
14:48:55 - 13-May-26 |
| Buy* | 50 | 320.00p | Automatic Execution |
14:39:14 - 13-May-26 |
| Buy* | 100 | 320.00p | Automatic Execution |
14:39:14 - 13-May-26 |
| Buy* | 80 | 320.00p | Automatic Execution |
14:39:14 - 13-May-26 |
| Buy* | 20 | 320.00p | Automatic Execution |
14:39:14 - 13-May-26 |
| Buy* | 50 | 318.00p | Automatic Execution |
14:35:55 - 13-May-26 |
| Buy* | 100 | 318.00p | Automatic Execution |
14:35:55 - 13-May-26 |
| Buy* | 20 | 318.00p | Automatic Execution |
14:35:55 - 13-May-26 |
| Sell* | 10 | 314.00p | Automatic Execution |
14:32:37 - 13-May-26 |
| Buy* | 358 | 316.00p | Automatic Execution |
14:32:28 - 13-May-26 |
| Buy* | 3,630 | 316.00p | Automatic Execution |
14:32:28 - 13-May-26 |
| Buy* | 20 | 316.00p | Automatic Execution |
14:32:28 - 13-May-26 |
| Buy* | 100 | 316.00p | Automatic Execution |
14:32:28 - 13-May-26 |
| Buy* | 50 | 316.00p | Automatic Execution |
14:32:28 - 13-May-26 |
| Sell* | 5,700 | 312.00p | Automatic Execution |
14:32:10 - 13-May-26 |
| Buy* | 20 | 314.00p | Automatic Execution |
14:30:03 - 13-May-26 |
| Buy* | 50 | 314.00p | Automatic Execution |
14:30:03 - 13-May-26 |
| Buy* | 20 | 310.00p | Automatic Execution |
14:30:00 - 13-May-26 |
| Buy* | 20 | 308.00p | Automatic Execution |
14:30:00 - 13-May-26 |
| Sell* | 20 | 306.00p | Automatic Execution |
14:15:13 - 13-May-26 |
| Buy* | 320 | 310.00p | Automatic Execution |
14:14:12 - 13-May-26 |
| Buy* | 39 | 310.00p | Automatic Execution |
14:14:12 - 13-May-26 |
| Buy* | 1,410 | 310.00p | Automatic Execution |
14:14:12 - 13-May-26 |
| Buy* | 3,800 | 310.00p | Automatic Execution |
14:14:12 - 13-May-26 |
| Buy* | 50 | 308.00p | Automatic Execution |
14:14:12 - 13-May-26 |
| Buy* | 1,057 | 308.00p | Automatic Execution |
13:58:57 - 13-May-26 |
| Buy* | 1,057 | 308.00p | Automatic Execution |
13:57:43 - 13-May-26 |
| Buy* | 129 | 308.00p | Automatic Execution |
13:57:08 - 13-May-26 |
| Buy* | 118 | 310.00p | Automatic Execution |
13:52:39 - 13-May-26 |
| Buy* | 11 | 308.00p | Automatic Execution |
13:52:39 - 13-May-26 |
| Buy* | 9 | 312.00p | Automatic Execution |
13:46:55 - 13-May-26 |
| Buy* | 20 | 312.00p | Automatic Execution |
13:46:55 - 13-May-26 |
| Buy* | 50 | 312.00p | Automatic Execution |
13:46:55 - 13-May-26 |
| Buy* | 50 | 310.00p | Automatic Execution |
13:46:55 - 13-May-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
13:46:55 - 13-May-26 |
| Buy* | 18 | 310.00p | Automatic Execution |
13:45:16 - 13-May-26 |
| Buy* | 11 | 310.00p | Automatic Execution |
13:45:16 - 13-May-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
13:45:16 - 13-May-26 |
| Buy* | 29 | 310.00p | Automatic Execution |
13:43:45 - 13-May-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
13:43:45 - 13-May-26 |
| Sell* | 60 | 308.00p | Automatic Execution |
13:35:54 - 13-May-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
13:22:26 - 13-May-26 |
| Buy* | 21 | 310.00p | Automatic Execution |
12:48:12 - 13-May-26 |
| Buy* | 20 | 310.00p | Automatic Execution |
12:48:12 - 13-May-26 |
| Sell* | 50 | 308.00p | Automatic Execution |
12:33:18 - 13-May-26 |
| Sell* | 100 | 308.00p | Automatic Execution |
12:31:45 - 13-May-26 |
| Sell* | 100 | 308.00p | Automatic Execution |
12:14:02 - 13-May-26 |
| Sell* | 20 | 308.00p | Automatic Execution |
12:02:36 - 13-May-26 |
| Sell* | 186 | 310.00p | Automatic Execution |
11:47:54 - 13-May-26 |
| Sell* | 300 | 310.00p | Automatic Execution |
11:45:45 - 13-May-26 |
| Sell* | 1 | 310.00p | Automatic Execution |
11:44:38 - 13-May-26 |
| Sell* | 55 | 310.00p | Automatic Execution |
11:41:16 - 13-May-26 |
| Buy* | 170 | 312.00p | Automatic Execution |
11:35:24 - 13-May-26 |
| Sell* | 18,401 | 308.00p | Automatic Execution |
11:26:00 - 13-May-26 |
| Sell* | 859 | 308.00p | Automatic Execution |
11:26:00 - 13-May-26 |
| Sell* | 3,800 | 310.00p | Automatic Execution |
11:26:00 - 13-May-26 |
| Sell* | 940 | 310.00p | Automatic Execution |
11:26:00 - 13-May-26 |
| Buy* | 280 | 312.00p | Automatic Execution |
11:25:22 - 13-May-26 |
| Sell* | 200 | 314.00p | Automatic Execution |
10:37:13 - 13-May-26 |
| Sell* | 940 | 316.00p | Automatic Execution |
10:34:17 - 13-May-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
10:32:54 - 13-May-26 |
| Buy* | 20 | 316.00p | Automatic Execution |
10:32:54 - 13-May-26 |
| Buy* | 100 | 316.00p | Automatic Execution |
10:32:54 - 13-May-26 |
| Sell* | 940 | 314.00p | Automatic Execution |
10:19:40 - 13-May-26 |
| Sell* | 20 | 314.00p | Automatic Execution |
10:14:39 - 13-May-26 |
| Sell* | 213 | 308.00p | Automatic Execution |
09:50:11 - 13-May-26 |
| Sell* | 260 | 312.00p | Automatic Execution |
09:30:03 - 13-May-26 |
| Buy* | 279 | 312.00p | Automatic Execution |
09:22:03 - 13-May-26 |
| Buy* | 697 | 312.00p | Automatic Execution |
09:21:48 - 13-May-26 |
| Buy* | 774 | 312.00p | Automatic Execution |
09:21:48 - 13-May-26 |
| Buy* | 801 | 312.00p | Automatic Execution |
09:21:48 - 13-May-26 |
| Sell* | 940 | 312.00p | Automatic Execution |
09:21:48 - 13-May-26 |
| Buy* | 940 | 314.00p | Automatic Execution |
09:00:03 - 13-May-26 |
| Sell* | 529 | 306.00p | Automatic Execution |
08:43:31 - 13-May-26 |
| Sell* | 940 | 310.00p | Automatic Execution |
08:43:31 - 13-May-26 |
| Buy* | 20 | 316.00p | Automatic Execution |
08:36:13 - 13-May-26 |
| Buy* | 20 | 316.00p | Automatic Execution |
08:36:13 - 13-May-26 |
| Buy* | 20 | 314.00p | Automatic Execution |
08:33:51 - 13-May-26 |
| Sell* | 218 | 314.00p | Automatic Execution |
08:33:51 - 13-May-26 |
| Buy* | 940 | 314.00p | Automatic Execution |
08:33:51 - 13-May-26 |
| Buy* | 3,800 | 314.00p | Automatic Execution |
08:33:51 - 13-May-26 |
| Buy* | 20 | 314.00p | Automatic Execution |
08:33:51 - 13-May-26 |
| Sell* | 306 | 310.00p | Automatic Execution |
08:32:40 - 13-May-26 |
| Buy* | 20 | 312.00p | Automatic Execution |
08:17:52 - 13-May-26 |
| Buy* | 20 | 312.00p | Automatic Execution |
08:17:52 - 13-May-26 |
| Buy* | 20 | 310.00p | Automatic Execution |
08:16:14 - 13-May-26 |
| Buy* | 20 | 310.00p | Automatic Execution |
08:16:14 - 13-May-26 |
| Buy* | 20 | 308.00p | Automatic Execution |
08:15:14 - 13-May-26 |
| Buy* | 20 | 308.00p | Automatic Execution |
08:15:14 - 13-May-26 |
| Sell* | 20 | 306.00p | Automatic Execution |
08:14:58 - 13-May-26 |
| Sell* | 280 | 262.00p | Automatic Execution |
16:15:34 - 12-May-26 |
| Sell* | 1,291 | 266.00p | Automatic Execution |
16:13:59 - 12-May-26 |
| Sell* | 1,929 | 266.00p | Automatic Execution |
16:13:59 - 12-May-26 |
| Buy* | 3,800 | 266.00p | Automatic Execution |
16:11:30 - 12-May-26 |
| Sell* | 2,780 | 262.00p | Automatic Execution |
16:10:09 - 12-May-26 |
| Sell* | 894 | 262.00p | Automatic Execution |
16:09:29 - 12-May-26 |
| Sell* | 1,428 | 262.00p | Automatic Execution |
16:09:29 - 12-May-26 |
| Buy* | 698 | 272.00p | Automatic Execution |
15:08:17 - 12-May-26 |
| Sell* | 8,907 | 268.00p | Automatic Execution |
15:03:57 - 12-May-26 |
| Buy* | 1,322 | 276.00p | Automatic Execution |
14:32:22 - 12-May-26 |
| Buy* | 580 | 272.00p | Automatic Execution |
13:39:21 - 12-May-26 |
| Buy* | 50 | 262.00p | Automatic Execution |
12:43:12 - 12-May-26 |
| Buy* | 950 | 260.00p | Automatic Execution |
12:43:12 - 12-May-26 |
| Buy* | 234 | 264.00p | Automatic Execution |
12:39:38 - 12-May-26 |
| Buy* | 236 | 262.00p | Automatic Execution |
12:39:33 - 12-May-26 |
| Buy* | 234 | 264.00p | Automatic Execution |
12:39:25 - 12-May-26 |
| Buy* | 236 | 262.00p | Automatic Execution |
12:39:17 - 12-May-26 |
| Buy* | 226 | 264.00p | Automatic Execution |
12:39:07 - 12-May-26 |
| Buy* | 228 | 262.00p | Automatic Execution |
12:39:02 - 12-May-26 |
| Buy* | 226 | 264.00p | Automatic Execution |
12:38:51 - 12-May-26 |
| Buy* | 228 | 262.00p | Automatic Execution |
12:38:46 - 12-May-26 |
| Buy* | 226 | 264.00p | Automatic Execution |
12:38:46 - 12-May-26 |
| Buy* | 10 | 278.00p | Automatic Execution |
10:58:28 - 12-May-26 |
| Buy* | 10 | 276.00p | Automatic Execution |
10:57:57 - 12-May-26 |
| Buy* | 639 | 276.00p | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 359 | 276.00p | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 280 | 276.00p | Automatic Execution |
10:51:33 - 12-May-26 |
| Buy* | 606 | 276.00p | Automatic Execution |
10:51:33 - 12-May-26 |
| Sell* | 319 | 276.00p | Automatic Execution |
10:50:52 - 12-May-26 |
| Sell* | 950 | 278.00p | Automatic Execution |
10:50:52 - 12-May-26 |
| Sell* | 950 | 278.00p | Automatic Execution |
10:50:14 - 12-May-26 |
| Sell* | 950 | 282.00p | Automatic Execution |
10:49:06 - 12-May-26 |
| Sell* | 950 | 262.00p | Automatic Execution |
10:44:20 - 12-May-26 |
| Sell* | 500 | 262.00p | Automatic Execution |
10:44:20 - 12-May-26 |
| Sell* | 1,450 | 268.00p | Automatic Execution |
10:43:27 - 12-May-26 |
| Buy* | 488 | 264.00p | Automatic Execution |
10:42:25 - 12-May-26 |
| Sell* | 950 | 260.00p | Automatic Execution |
10:02:15 - 12-May-26 |