Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 244.00p Automatic Execution
 16:16:24 - 12-Aug-26
Buy* 1,425 244.00p Automatic Execution
 15:22:17 - 12-Aug-26
Sell* 483 244.00p Automatic Execution
 14:56:05 - 12-Aug-26
Buy* 519 250.00p Automatic Execution
 14:34:57 - 12-Aug-26
Buy* 11 250.00p Automatic Execution
 14:34:41 - 12-Aug-26
Sell* 1,326 248.00p Automatic Execution
 09:37:18 - 12-Aug-26
Sell* 950 248.00p Automatic Execution
 09:37:18 - 12-Aug-26
Sell* 2,276 248.04p Ordinary
 09:28:33 - 12-Aug-26
Buy* 515 252.00p Automatic Execution
 08:24:27 - 12-Aug-26
Buy* 350 252.00p Automatic Execution
 08:24:22 - 12-Aug-26
Buy* 165 252.00p Automatic Execution
 08:24:22 - 12-Aug-26
Buy* 200 252.00p Automatic Execution
 08:23:47 - 12-Aug-26
Buy* 200 252.00p Automatic Execution
 08:23:43 - 12-Aug-26
Buy* 200 252.00p Automatic Execution
 08:23:37 - 12-Aug-26
Sell* 404 242.00p Automatic Execution
 08:09:22 - 12-Aug-26
Sell* 253 246.00p Automatic Execution
 08:08:17 - 12-Aug-26
Sell* 148 246.00p Automatic Execution
 08:08:17 - 12-Aug-26
Sell* 401 246.00p Automatic Execution
 08:08:01 - 12-Aug-26
Sell* 401 246.00p Automatic Execution
 08:06:13 - 12-Aug-26
Buy* 40 300.00p Automatic Execution
 15:45:19 - 10-Aug-26
Sell* 344 290.00p Uncrossing Trade
 16:35:13 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:15:43 - 07-Aug-26
Sell* 184 290.00p Automatic Execution
 16:14:13 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:13:46 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:10:07 - 07-Aug-26
Sell* 344 290.00p Automatic Execution
 16:10:02 - 07-Aug-26
Buy* 3,600 292.00p Automatic Execution
 16:09:16 - 07-Aug-26
Sell* 1,000 278.00p Automatic Execution
 16:20:17 - 06-Aug-26
Sell* 168 290.00p Uncrossing Trade
 16:35:20 - 04-Aug-26
Sell* 260 286.00p Automatic Execution
 15:26:14 - 04-Aug-26
Buy* 173 290.00p Automatic Execution
 15:18:06 - 04-Aug-26
Sell* 500 294.00p Automatic Execution
 15:49:37 - 03-Aug-26
Sell* 500 294.04p Ordinary
 15:48:17 - 03-Aug-26
Sell* 7 288.00p Automatic Execution
 12:07:03 - 03-Aug-26
Sell* 533 288.00p Uncrossing Trade
 16:35:20 - 31-Jul-26
Sell* 316 288.00p Automatic Execution
 16:12:31 - 31-Jul-26
Sell* 342 288.00p Automatic Execution
 16:12:06 - 31-Jul-26
Sell* 342 288.00p Automatic Execution
 16:12:05 - 31-Jul-26
Buy* 400 280.00p Automatic Execution
 13:52:37 - 31-Jul-26
Sell* 184 270.00p Uncrossing Trade
 16:35:20 - 30-Jul-26
Sell* 1,365 276.00p Automatic Execution
 14:33:34 - 30-Jul-26
Sell* 1,365 276.00p Automatic Execution
 14:33:18 - 30-Jul-26
Sell* 3,600 276.00p Automatic Execution
 14:32:57 - 30-Jul-26
Sell* 1,365 276.00p Automatic Execution
 14:32:57 - 30-Jul-26
Sell* 3,600 276.00p Automatic Execution
 14:32:57 - 30-Jul-26
Buy* 1 290.00p Automatic Execution
 13:01:53 - 30-Jul-26
Buy* 1 290.00p Automatic Execution
 13:01:53 - 30-Jul-26
Sell* 10 288.00p Automatic Execution
 12:54:00 - 30-Jul-26
Sell* 1 288.00p Automatic Execution
 12:53:32 - 30-Jul-26
Sell* 2 288.00p Automatic Execution
 12:08:07 - 30-Jul-26
Sell* 351 290.00p Automatic Execution
 10:41:01 - 30-Jul-26
Sell* 1,003 270.00p Automatic Execution
 14:01:14 - 29-Jul-26
Sell* 2,811 270.00p Automatic Execution
 11:52:39 - 29-Jul-26
Sell* 3,700 272.00p Automatic Execution
 11:52:39 - 29-Jul-26
Sell* 658 272.00p Automatic Execution
 11:52:39 - 29-Jul-26
Sell* 272 272.00p Automatic Execution
 11:49:19 - 29-Jul-26
Sell* 861 274.00p Automatic Execution
 09:09:47 - 29-Jul-26
Sell* 2,110 268.00p Automatic Execution
 16:28:35 - 28-Jul-26
Sell* 503 276.00p Automatic Execution
 15:24:02 - 28-Jul-26
Buy* 110 278.00p Automatic Execution
 15:24:01 - 28-Jul-26
Buy* 1,530 278.00p Automatic Execution
 15:24:01 - 28-Jul-26
Buy* 18,450 278.00p Automatic Execution
 15:24:01 - 28-Jul-26
Sell* 650 274.00p Automatic Execution
 15:21:05 - 28-Jul-26
Sell* 873 274.00p Automatic Execution
 15:20:14 - 28-Jul-26
Sell* 559 272.00p Automatic Execution
 15:17:56 - 28-Jul-26
Sell* 135 272.00p Automatic Execution
 15:17:56 - 28-Jul-26
Sell* 220 272.00p Automatic Execution
 15:14:53 - 28-Jul-26
Sell* 220 272.00p Automatic Execution
 15:13:37 - 28-Jul-26
Sell* 220 272.00p Automatic Execution
 15:13:31 - 28-Jul-26
Sell* 220 272.00p Automatic Execution
 15:13:22 - 28-Jul-26
Sell* 220 272.00p Automatic Execution
 15:13:16 - 28-Jul-26
Sell* 220 272.00p Automatic Execution
 15:13:07 - 28-Jul-26
Buy* 75 272.00p Automatic Execution
 15:13:07 - 28-Jul-26
Sell* 220 270.00p Automatic Execution
 15:11:31 - 28-Jul-26
Sell* 55 270.00p Automatic Execution
 15:05:48 - 28-Jul-26
Buy* 220 270.00p Automatic Execution
 14:53:26 - 28-Jul-26
Buy* 25 270.00p Automatic Execution
 14:53:26 - 28-Jul-26
Buy* 1 270.00p Automatic Execution
 14:33:09 - 28-Jul-26
Buy* 1 268.00p Automatic Execution
 14:30:16 - 28-Jul-26
Buy* 1 268.00p Automatic Execution
 14:30:16 - 28-Jul-26
Buy* 1 266.00p Automatic Execution
 14:30:06 - 28-Jul-26
Buy* 1 266.00p Automatic Execution
 14:30:06 - 28-Jul-26
Buy* 1 264.00p Automatic Execution
 14:30:01 - 28-Jul-26
Sell* 19 262.00p Automatic Execution
 13:41:23 - 28-Jul-26
Sell* 1 262.00p Automatic Execution
 13:41:03 - 28-Jul-26
Sell* 637 264.00p Automatic Execution
 13:30:47 - 28-Jul-26
Buy* 1 264.00p Automatic Execution
 13:30:27 - 28-Jul-26
Buy* 1 264.00p Automatic Execution
 13:30:27 - 28-Jul-26
Buy* 1 264.00p Automatic Execution
 13:30:27 - 28-Jul-26
Buy* 1 264.00p Automatic Execution
 13:30:27 - 28-Jul-26
Sell* 1 262.00p Automatic Execution
 12:26:31 - 28-Jul-26
Sell* 1 262.00p Automatic Execution
 12:26:23 - 28-Jul-26
Sell* 10 262.00p Automatic Execution
 12:20:29 - 28-Jul-26
Sell* 30 262.00p Automatic Execution
 12:20:04 - 28-Jul-26
Sell* 5 262.00p Automatic Execution
 12:19:43 - 28-Jul-26
Sell* 27 262.00p Automatic Execution
 12:19:19 - 28-Jul-26
Sell* 11 262.00p Automatic Execution
 12:18:55 - 28-Jul-26
Sell* 1 262.00p Automatic Execution
 12:18:48 - 28-Jul-26
Sell* 4 262.00p Automatic Execution
 11:44:54 - 28-Jul-26
Sell* 1 262.00p Automatic Execution
 11:44:46 - 28-Jul-26
Buy* 170 268.00p Automatic Execution
 10:54:24 - 28-Jul-26
Sell* 385 260.00p Automatic Execution
 10:32:20 - 28-Jul-26
Buy* 170 263.96p Ordinary
 10:03:13 - 28-Jul-26
Buy* 27 266.00p Automatic Execution
 08:48:21 - 28-Jul-26
Sell* 12,000 256.00p Uncrossing Trade
 08:00:25 - 28-Jul-26
Sell* 41 244.00p Uncrossing Trade
 16:35:00 - 27-Jul-26
Sell* 1 228.00p Automatic Execution
 14:58:51 - 23-Jul-26
Sell* 500 228.00p Automatic Execution
 16:14:05 - 22-Jul-26
Sell* 500 228.04p Ordinary
 16:09:36 - 22-Jul-26
Sell* 499 228.00p Automatic Execution
 16:06:43 - 22-Jul-26
Sell* 1 228.00p Automatic Execution
 16:06:43 - 22-Jul-26
Sell* 500 228.04p Ordinary
 16:06:31 - 22-Jul-26
Sell* 1 230.00p Automatic Execution
 15:43:53 - 22-Jul-26
Sell* 1 232.00p Automatic Execution
 14:00:43 - 22-Jul-26
Sell* 1 232.00p Automatic Execution
 14:00:43 - 22-Jul-26
Buy* 3 234.00p Automatic Execution
 13:27:37 - 22-Jul-26
Buy* 1 234.00p Automatic Execution
 13:27:31 - 22-Jul-26
Buy* 1 234.00p Automatic Execution
 12:14:19 - 22-Jul-26
Buy* 520 234.00p Automatic Execution
 09:11:55 - 22-Jul-26
Buy* 29 234.00p Automatic Execution
 09:10:23 - 22-Jul-26
Buy* 29 234.00p Automatic Execution
 09:09:54 - 22-Jul-26
Buy* 29 234.00p Automatic Execution
 09:09:35 - 22-Jul-26
Buy* 29 234.00p Automatic Execution
 09:08:28 - 22-Jul-26
Buy* 29 234.00p Automatic Execution
 09:01:21 - 22-Jul-26
Sell* 236 226.00p Automatic Execution
 08:06:34 - 22-Jul-26
Sell* 236 226.08p Ordinary
 08:01:57 - 22-Jul-26
Buy* 1 244.00p Automatic Execution
 15:11:47 - 21-Jul-26
Buy* 500 245.903p Ordinary
 14:39:25 - 21-Jul-26
Sell* 1,000 240.00p Automatic Execution
 13:40:17 - 21-Jul-26
Sell* 25 242.00p Automatic Execution
 09:42:39 - 21-Jul-26
Buy* 2,020 244.00p Automatic Execution
 09:38:50 - 21-Jul-26
Sell* 1,000 244.00p Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 26 250.00p Automatic Execution
 09:06:12 - 21-Jul-26
Buy* 26 254.00p Automatic Execution
 08:40:00 - 21-Jul-26
Sell* 103 236.00p Uncrossing Trade
 16:35:04 - 20-Jul-26
Buy* 10 234.00p Automatic Execution
 13:56:57 - 20-Jul-26
Sell* 10 234.00p Automatic Execution
 13:46:05 - 20-Jul-26
Sell* 10 234.00p Automatic Execution
 13:44:51 - 20-Jul-26
Sell* 16 234.00p Automatic Execution
 13:44:25 - 20-Jul-26
Sell* 600 234.00p Automatic Execution
 13:44:17 - 20-Jul-26
Sell* 1 234.00p Automatic Execution
 13:44:01 - 20-Jul-26
Sell* 48 236.00p Automatic Execution
 13:39:30 - 20-Jul-26
Sell* 50 236.00p Automatic Execution
 13:36:52 - 20-Jul-26
Sell* 1 236.00p Automatic Execution
 13:36:30 - 20-Jul-26
Buy* 52 236.00p Automatic Execution
 13:23:34 - 20-Jul-26
Sell* 1 236.00p Automatic Execution
 13:23:19 - 20-Jul-26
Sell* 1 236.00p Automatic Execution
 13:22:50 - 20-Jul-26
Sell* 128 236.00p Automatic Execution
 11:37:51 - 20-Jul-26
Buy* 1,000 238.00p Automatic Execution
 11:13:30 - 20-Jul-26
Buy* 500 239.94p Ordinary
 10:40:19 - 20-Jul-26
Buy* 500 239.94p Ordinary
 10:36:56 - 20-Jul-26
Sell* 648 218.00p Uncrossing Trade
 16:35:11 - 17-Jul-26
Sell* 556 216.00p Automatic Execution
 16:07:49 - 17-Jul-26
Sell* 1 216.00p Automatic Execution
 14:03:31 - 17-Jul-26
Buy* 1 218.00p Automatic Execution
 13:56:42 - 17-Jul-26
Sell* 30 214.00p Automatic Execution
 10:26:08 - 17-Jul-26
Sell* 600 212.00p Automatic Execution
 10:06:17 - 17-Jul-26
Sell* 600 212.04p Ordinary
 10:05:28 - 17-Jul-26
Sell* 264 212.00p Automatic Execution
 08:18:21 - 17-Jul-26
Sell* 36 222.00p Uncrossing Trade
 16:35:11 - 16-Jul-26
Sell* 1 214.00p Uncrossing Trade
 16:35:08 - 15-Jul-26
Sell* 1,000 218.00p Automatic Execution
 15:30:53 - 15-Jul-26
Buy* 200 224.00p Automatic Execution
 14:55:39 - 15-Jul-26
Buy* 200 221.96p Ordinary
 14:52:04 - 15-Jul-26
Sell* 4,629 212.00p Automatic Execution
 09:26:57 - 15-Jul-26
Buy* 4,629 216.00p Automatic Execution
 09:04:13 - 15-Jul-26
Sell* 1,815 206.00p Automatic Execution
 14:32:46 - 14-Jul-26
Sell* 360 210.00p Automatic Execution
 14:25:42 - 14-Jul-26
Sell* 825 210.00p Automatic Execution
 14:25:42 - 14-Jul-26
Buy* 1,815 210.00p Automatic Execution
 14:25:42 - 14-Jul-26
Buy* 4,900 208.00p Automatic Execution
 13:28:52 - 14-Jul-26
Buy* 1,210 208.00p Automatic Execution
 13:28:52 - 14-Jul-26
Buy* 467 208.00p Automatic Execution
 13:28:52 - 14-Jul-26
Sell* 25 204.00p Automatic Execution
 12:10:38 - 14-Jul-26
Sell* 4,679 204.00p Automatic Execution
 10:22:21 - 14-Jul-26
Sell* 1,210 204.00p Automatic Execution
 10:22:21 - 14-Jul-26
Sell* 1 174.00p Automatic Execution
 13:11:00 - 09-Jul-26
Sell* 1 174.00p Automatic Execution
 13:07:19 - 09-Jul-26
Sell* 1 175.00p Automatic Execution
 13:07:14 - 09-Jul-26
Sell* 50 173.00p Automatic Execution
 09:58:26 - 09-Jul-26
Sell* 2,355 178.00p Automatic Execution
 15:45:18 - 08-Jul-26
Buy* 1,570 176.00p Automatic Execution
 09:42:32 - 08-Jul-26
Sell* 362 177.00p Automatic Execution
 09:13:16 - 08-Jul-26
Buy* 166 180.00p Automatic Execution
 09:01:25 - 08-Jul-26
Buy* 850 180.00p Automatic Execution
 08:31:17 - 08-Jul-26
Buy* 850 180.00p Automatic Execution
 08:19:26 - 08-Jul-26
Buy* 837 179.00p Automatic Execution
 08:03:11 - 08-Jul-26
Sell* 799 159.00p Uncrossing Trade
 16:35:29 - 07-Jul-26
Sell* 1 161.00p Automatic Execution
 16:16:47 - 07-Jul-26
Sell* 3 161.00p Automatic Execution
 16:16:47 - 07-Jul-26
Sell* 1 162.00p Automatic Execution
 16:10:49 - 07-Jul-26
Buy* 1 162.00p Automatic Execution
 13:47:58 - 07-Jul-26
Buy* 15 162.00p Automatic Execution
 13:37:09 - 07-Jul-26
Buy* 15 162.00p Automatic Execution
 13:36:50 - 07-Jul-26
Buy* 15 162.00p Automatic Execution
 13:35:58 - 07-Jul-26
Buy* 15 162.00p Automatic Execution
 13:34:36 - 07-Jul-26
Buy* 555 162.00p Automatic Execution
 13:27:22 - 07-Jul-26
Sell* 471 163.00p Uncrossing Trade
 16:35:07 - 06-Jul-26
Buy* 1 162.00p Automatic Execution
 15:37:32 - 06-Jul-26
Sell* 3 161.00p Automatic Execution
 15:19:18 - 06-Jul-26
FTSE 100 Latest
Value10,833.15
Change-11.04