Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JD) Share Price

Price 467.00p on 23-07-2025 at 18:40:04
Change 11.00p 2.41%
Buy 470.00p
Sell 464.00p
Last Trade: Sell 420.00 at 470.00p
Day's Volume: 471
Last Close: 467.00p
Open: 456.00p
ISIN: XS2675718642
Day's Range 0.00p - 0.00p
52wk Range: 358.00p - 2,587.40p
Market Capitalisation: £N/A
VWAP: 470.70488p
Shares in Issue: N/A

3x Jd (3JD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 470.00p SI Trade
15:23:22 - 23-Jul-25
Sell* 1 468.00p SI Trade
15:23:09 - 23-Jul-25
Sell* 1 464.00p SI Trade
15:02:54 - 23-Jul-25
Buy* 12 478.00p SI Trade
13:29:55 - 23-Jul-25
Buy* 16 480.00p SI Trade
10:22:55 - 23-Jul-25
Sell* 21 474.00p SI Trade
09:18:52 - 23-Jul-25
Buy* 231 464.00p Automatic Execution
15:52:07 - 22-Jul-25
Unknown* 0 448.00p SI Trade
15:18:33 - 22-Jul-25
Sell* 70 438.00p SI Trade
15:02:13 - 22-Jul-25
Sell* 2 442.00p SI Trade
11:41:23 - 22-Jul-25
See more 3x Jd trades

3x Jd (3JD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 456.00 467.00 456.00 467.00 471
22nd Jul 2025 (Tue) 464.00 464.00 464.00 456.00 400
21st Jul 2025 (Mon) 464.00 464.00 464.00 461.00 3,778
18th Jul 2025 (Fri) 490.00 490.00 482.00 470.00 1,176
17th Jul 2025 (Thu) 396.00 396.00 392.00 403.00 1,271
16th Jul 2025 (Wed) 392.00 392.00 384.00 387.00 5,395
15th Jul 2025 (Tue) 386.00 386.00 386.00 392.00 495
14th Jul 2025 (Mon) 372.00 372.00 358.00 358.00 603
11th Jul 2025 (Fri) 371.00 372.00 371.00 372.00 660
10th Jul 2025 (Thu) 378.00 378.00 371.00 371.00 84
9th Jul 2025 (Wed) 402.00 402.00 384.00 378.00 2,067
8th Jul 2025 (Tue) 408.00 439.00 408.00 439.00 2,290
7th Jul 2025 (Mon) 401.00 408.00 401.00 408.00 2,860
4th Jul 2025 (Fri) 398.00 401.00 398.00 401.00 265
3rd Jul 2025 (Thu) 414.00 414.00 398.00 398.00 2,503
2nd Jul 2025 (Wed) 412.00 412.00 412.00 414.00 6,220
1st Jul 2025 (Tue) 410.00 428.00 404.00 425.00 26,649
30th Jun 2025 (Mon) 426.00 430.00 410.00 419.00 20,442
27th Jun 2025 (Fri) 446.00 447.00 446.00 447.00 82
26th Jun 2025 (Thu) 440.00 440.00 440.00 446.00 583
25th Jun 2025 (Wed) 432.00 440.00 432.00 439.00 886
24th Jun 2025 (Tue) 390.00 418.00 390.00 418.00 165
See more 3x Jd price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered