| Price | 224.00p on 26-03-2026 at 19:40:05 |
|---|---|
| Change | -5.00p -2.19% |
| Buy | 224.00p |
| Sell | 222.00p |
| Last Trade: | Sell 1.00 at 224.00p |
| Day's Volume: | 265 |
| Last Close: | 223.00p |
| Open: | 220.00p |
| ISIN: | XS2675718642 |
| Day's Range | 212.00p - 226.00p |
| 52wk Range: | 136.00p - 1,025.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 219.76604p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 224.00p | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 1 | 226.00p | Automatic Execution |
15:28:37 - 26-Mar-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
13:40:59 - 26-Mar-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
13:36:03 - 26-Mar-26 |
| Buy* | 30 | 220.00p | Automatic Execution |
13:32:08 - 26-Mar-26 |
| Buy* | 10 | 214.00p | Automatic Execution |
12:51:04 - 26-Mar-26 |
| Sell* | 1 | 212.00p | Automatic Execution |
12:06:01 - 26-Mar-26 |
| Buy* | 1 | 214.00p | Automatic Execution |
12:03:07 - 26-Mar-26 |
| Unknown* | 0 | 226.00p | SI Trade |
08:00:57 - 26-Mar-26 |
| Buy* | 1 | 220.00p | SI Trade |
08:00:46 - 26-Mar-26 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
