| Price | 246.00p on 23-01-2026 at 19:40:04 |
|---|---|
| Change | -6.00p -2.34% |
| Buy | 252.00p |
| Sell | 248.00p |
| Last Trade: | Buy 1,477.00 at 250.00p |
| Day's Volume: | 2,457 |
| Last Close: | 250.00p |
| Open: | 246.00p |
| ISIN: | XS2675718642 |
| Day's Range | 246.00p - 250.00p |
| 52wk Range: | 222.00p - 1,486.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 248.40456p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,477 | 250.00p | Automatic Execution |
08:42:27 - 23-Jan-26 |
| Buy* | 980 | 246.00p | Automatic Execution |
08:42:27 - 23-Jan-26 |
| Buy* | 7,500 | 258.00p | Automatic Execution |
16:29:09 - 22-Jan-26 |
| Buy* | 3,501 | 256.00p | Automatic Execution |
15:02:30 - 22-Jan-26 |
| Buy* | 1,163 | 252.00p | Automatic Execution |
14:53:59 - 22-Jan-26 |
| Buy* | 1,635 | 252.00p | Automatic Execution |
14:53:59 - 22-Jan-26 |
| Buy* | 4,000 | 248.00p | Automatic Execution |
14:45:44 - 22-Jan-26 |
| Buy* | 1,635 | 246.00p | Automatic Execution |
14:36:21 - 22-Jan-26 |
| Buy* | 1,635 | 246.00p | Automatic Execution |
14:35:39 - 22-Jan-26 |
| Buy* | 4,300 | 244.00p | Automatic Execution |
14:34:00 - 22-Jan-26 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
