| Price | 376.00p on 16-10-2025 at 10:09:41 |
|---|---|
| Change | -18.00p -4.57% |
| Buy | 380.00p |
| Sell | 374.00p |
| Last Trade: | Buy 1.00 at 378.00p |
| Day's Volume: | 1,036 |
| Last Close: | 394.00p |
| Open: | 376.00p |
| ISIN: | XS2675718642 |
| Day's Range | 376.00p - 376.00p |
| 52wk Range: | 298.00p - 1,680.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 373.47104p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 378.00p | SI Trade |
10:19:04 - 16-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
10:12:27 - 16-Oct-25 |
| Buy* | 1 | 380.00p | SI Trade |
10:12:27 - 16-Oct-25 |
| Sell* | 30 | 376.00p | Automatic Execution |
08:15:57 - 16-Oct-25 |
| Buy* | 14 | 382.00p | SI Trade |
08:12:21 - 16-Oct-25 |
| Sell* | 695 | 374.00p | SI Trade |
08:10:49 - 16-Oct-25 |
| Sell* | 138 | 372.00p | SI Trade |
08:09:17 - 16-Oct-25 |
| Sell* | 70 | 370.00p | SI Trade |
08:07:39 - 16-Oct-25 |
| Sell* | 70 | 372.00p | SI Trade |
08:07:01 - 16-Oct-25 |
| Sell* | 7 | 372.00p | SI Trade |
08:04:12 - 16-Oct-25 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
