| Price | 358.00p on 14-08-2025 at 18:50:04 |
|---|---|
| Change | -24.00p -6.09% |
| Buy | 372.00p |
| Sell | 368.00p |
| Last Trade: | Buy 322.00 at 358.00p |
| Day's Volume: | 15,016 |
| Last Close: | 370.00p |
| Open: | 384.00p |
| ISIN: | XS2675718642 |
| Day's Range | 358.00p - 402.00p |
| 52wk Range: | 346.00p - 2,587.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 373.68887p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 358.00p | SI Trade |
15:56:54 - 14-Aug-25 |
| Buy* | 1,677 | 358.00p | SI Trade |
15:55:56 - 14-Aug-25 |
| Buy* | 1,991 | 358.00p | Automatic Execution |
15:55:56 - 14-Aug-25 |
| Unknown* | 0 | 360.00p | SI Trade |
15:55:44 - 14-Aug-25 |
| Buy* | 10 | 360.00p | SI Trade |
15:55:44 - 14-Aug-25 |
| Buy* | 303 | 360.00p | SI Trade |
15:55:44 - 14-Aug-25 |
| Buy* | 1,696 | 360.00p | SI Trade |
15:55:28 - 14-Aug-25 |
| Buy* | 1,046 | 362.00p | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Buy* | 945 | 360.00p | Automatic Execution |
15:55:28 - 14-Aug-25 |
| Unknown* | 0 | 360.00p | SI Trade |
15:34:53 - 14-Aug-25 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
