| Price | 267.00p on 28-11-2025 at 19:40:04 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 270.00p |
| Sell | 264.00p |
| Last Trade: | Unknown 0.00 at 268.00p |
| Day's Volume: | 3 |
| Last Close: | 267.00p |
| Open: | 268.00p |
| ISIN: | XS2675718642 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 228.00p - 1,486.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 270.66667p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 268.00p | SI Trade |
15:36:28 - 28-Nov-25 |
| Unknown* | 0 | 272.00p | SI Trade |
14:34:46 - 28-Nov-25 |
| Buy* | 1 | 268.00p | SI Trade |
09:19:41 - 28-Nov-25 |
| Buy* | 1 | 268.00p | SI Trade |
09:19:41 - 28-Nov-25 |
| Buy* | 66 | 278.00p | SI Trade |
13:29:55 - 27-Nov-25 |
| Buy* | 83 | 278.00p | SI Trade |
08:58:15 - 27-Nov-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:19:54 - 27-Nov-25 |
| Buy* | 45 | 278.00p | SI Trade |
08:05:30 - 27-Nov-25 |
| Sell* | 179 | 256.00p | SI Trade |
13:47:44 - 26-Nov-25 |
| Buy* | 189 | 264.00p | Automatic Execution |
09:43:26 - 26-Nov-25 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
