Price | 467.00p on 23-07-2025 | at 18:40:04
---|---|
Change | 11.00p 2.41% |
Buy | 470.00p |
Sell | 464.00p |
Last Trade: | Sell 420.00 at 470.00p |
Day's Volume: | 471 |
Last Close: | 467.00p |
Open: | 456.00p |
ISIN: | XS2675718642 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 358.00p - 2,587.40p |
Market Capitalisation: | £N/A |
VWAP: | 470.70488p |
Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 420 | 470.00p | SI Trade |
15:23:22 - 23-Jul-25 |
Sell* | 1 | 468.00p | SI Trade |
15:23:09 - 23-Jul-25 |
Sell* | 1 | 464.00p | SI Trade |
15:02:54 - 23-Jul-25 |
Buy* | 12 | 478.00p | SI Trade |
13:29:55 - 23-Jul-25 |
Buy* | 16 | 480.00p | SI Trade |
10:22:55 - 23-Jul-25 |
Sell* | 21 | 474.00p | SI Trade |
09:18:52 - 23-Jul-25 |
Buy* | 231 | 464.00p | Automatic Execution |
15:52:07 - 22-Jul-25 |
Unknown* | 0 | 448.00p | SI Trade |
15:18:33 - 22-Jul-25 |
Sell* | 70 | 438.00p | SI Trade |
15:02:13 - 22-Jul-25 |
Sell* | 2 | 442.00p | SI Trade |
11:41:23 - 22-Jul-25 |
3x Jd (3JD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |