| Price | 236.00p on 30-12-2025 at 19:40:03 |
|---|---|
| Change | -5.00p -2.09% |
| Buy | 236.00p |
| Sell | 232.00p |
| Last Trade: | Buy 46.00 at 236.00p |
| Day's Volume: | 3,028 |
| Last Close: | 234.00p |
| Open: | 236.00p |
| ISIN: | XS2675718642 |
| Day's Range | 236.00p - 236.00p |
| 52wk Range: | 228.00p - 1,486.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 237.81787p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 236.00p | Automatic Execution |
15:33:19 - 30-Dec-25 |
| Buy* | 1,575 | 236.00p | Automatic Execution |
15:33:19 - 30-Dec-25 |
| Buy* | 1,000 | 237.94p | Ordinary |
15:07:04 - 30-Dec-25 |
| Buy* | 407 | 244.758p | Ordinary |
08:22:33 - 30-Dec-25 |
| Unknown* | 0 | 232.00p | SI Trade |
08:08:04 - 30-Dec-25 |
| Buy* | 2,127 | 234.976p | Ordinary |
10:08:51 - 29-Dec-25 |
| Buy* | 309 | 241.92p | Ordinary |
08:02:44 - 22-Dec-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:02:41 - 22-Dec-25 |
| Buy* | 312 | 239.92p | Ordinary |
08:01:10 - 22-Dec-25 |
| Buy* | 800 | 236.00p | Automatic Execution |
16:23:54 - 19-Dec-25 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
