Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Jd (3JD) Share Price

Price 419.00p on 01-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 3JD Shares
Last Trade: Buy 176.00 at 410.00p
Day's Volume: 0
Last Close: 419.00p
Open: 0.00p
ISIN: XS2675718642
Day's Range 0.00p - 0.00p
52wk Range: 390.00p - 2,587.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Jd (3JD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 410.00p SI Trade
14:44:17 - 30-Jun-25
Buy* 23 410.00p SI Trade
14:44:15 - 30-Jun-25
Buy* 700 410.00p Automatic Execution
14:44:15 - 30-Jun-25
Buy* 16 430.00p SI Trade
12:56:56 - 30-Jun-25
Buy* 1 434.00p SI Trade
10:27:33 - 30-Jun-25
Buy* 639 430.00p SI Trade
09:05:36 - 30-Jun-25
Buy* 681 430.00p Automatic Execution
09:05:34 - 30-Jun-25
Buy* 681 432.00p SI Trade
09:05:34 - 30-Jun-25
Buy* 413 430.00p SI Trade
09:05:25 - 30-Jun-25
Buy* 681 428.00p Automatic Execution
09:05:25 - 30-Jun-25
See more 3x Jd trades

3x Jd (3JD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 426.00 430.00 410.00 419.00 20,442
27th Jun 2025 (Fri) 446.00 447.00 446.00 447.00 82
26th Jun 2025 (Thu) 440.00 440.00 440.00 446.00 583
25th Jun 2025 (Wed) 432.00 440.00 432.00 439.00 886
24th Jun 2025 (Tue) 390.00 418.00 390.00 418.00 165
23rd Jun 2025 (Mon) 398.00 398.00 390.00 390.00 35
20th Jun 2025 (Fri) 404.00 414.00 404.00 398.00 703
19th Jun 2025 (Thu) 434.00 434.00 414.00 414.00 223
18th Jun 2025 (Wed) 470.00 470.00 434.00 434.00 104
17th Jun 2025 (Tue) 474.00 474.00 470.00 470.00 14
16th Jun 2025 (Mon) 462.00 462.00 462.00 474.00 474
13th Jun 2025 (Fri) 440.00 440.00 434.00 446.00 4,366
12th Jun 2025 (Thu) 476.00 476.00 476.00 477.00 2,087
11th Jun 2025 (Wed) 478.00 490.00 478.00 490.00 773
10th Jun 2025 (Tue) 487.00 487.00 478.00 478.00 105
9th Jun 2025 (Mon) 490.00 505.00 490.00 487.00 578
6th Jun 2025 (Fri) 463.00 463.00 444.00 444.00 96
5th Jun 2025 (Thu) 469.00 469.00 463.00 463.00 108
4th Jun 2025 (Wed) 435.00 469.00 435.00 469.00 436
3rd Jun 2025 (Tue) 445.00 445.00 435.00 435.00 49
2nd Jun 2025 (Mon) 452.00 468.00 452.00 445.00 4,356
See more 3x Jd price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered