| Price | 467.00p on 23-07-2025 at 18:40:04 |
|---|---|
| Change | 11.00p 2.41% |
| Buy | 470.00p |
| Sell | 464.00p |
| Last Trade: | Sell 420.00 at 470.00p |
| Day's Volume: | 471 |
| Last Close: | 467.00p |
| Open: | 456.00p |
| ISIN: | XS2675718642 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 358.00p - 2,587.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 470.70488p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 470.00p | SI Trade |
15:23:22 - 23-Jul-25 |
| Sell* | 1 | 468.00p | SI Trade |
15:23:09 - 23-Jul-25 |
| Sell* | 1 | 464.00p | SI Trade |
15:02:54 - 23-Jul-25 |
| Buy* | 12 | 478.00p | SI Trade |
13:29:55 - 23-Jul-25 |
| Buy* | 16 | 480.00p | SI Trade |
10:22:55 - 23-Jul-25 |
| Sell* | 21 | 474.00p | SI Trade |
09:18:52 - 23-Jul-25 |
| Buy* | 231 | 464.00p | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Unknown* | 0 | 448.00p | SI Trade |
15:18:33 - 22-Jul-25 |
| Sell* | 70 | 438.00p | SI Trade |
15:02:13 - 22-Jul-25 |
| Sell* | 2 | 442.00p | SI Trade |
11:41:23 - 22-Jul-25 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
