| Price | 440.00p on 15-09-2025 at 17:40:04 |
|---|---|
| Change | -3.00p -0.69% |
| Buy | 434.00p |
| Sell | 426.00p |
| Last Trade: | Buy 30.00 at 430.00p |
| Day's Volume: | 15,905 |
| Last Close: | 430.00p |
| Open: | 432.00p |
| ISIN: | XS2675718642 |
| Day's Range | 432.00p - 446.00p |
| 52wk Range: | 298.00p - 2,587.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 440.50286p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 430.00p | SI Trade |
16:24:29 - 15-Sep-25 |
| Buy* | 197 | 440.00p | Automatic Execution |
15:55:07 - 15-Sep-25 |
| Buy* | 22 | 442.00p | SI Trade |
15:38:47 - 15-Sep-25 |
| Sell* | 200 | 438.00p | Automatic Execution |
15:37:21 - 15-Sep-25 |
| Buy* | 40 | 442.00p | SI Trade |
15:35:41 - 15-Sep-25 |
| Sell* | 1,097 | 446.00p | Automatic Execution |
15:27:37 - 15-Sep-25 |
| Buy* | 600 | 450.00p | SI Trade |
15:19:46 - 15-Sep-25 |
| Buy* | 40 | 450.00p | SI Trade |
15:19:35 - 15-Sep-25 |
| Sell* | 500 | 438.00p | Automatic Execution |
15:13:04 - 15-Sep-25 |
| Buy* | 16 | 440.00p | SI Trade |
15:12:47 - 15-Sep-25 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
