| Price | 870.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -61.50p -6.66% |
| Buy | 869.60p |
| Sell | 854.80p |
| Buy / Sell 3JD Shares | |
| Last Trade: | Buy 290.00 at 869.20p |
| Day's Volume: | 4,719 |
| Last Close: | 862.20p |
| Open: | 900.60p |
| ISIN: | XS2675718642 |
| Day's Range | 870.40p - 900.60p |
| 52wk Range: | 387.70p - 2,587.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 871.58086p |
| Shares in Issue: | N/A |
Recent Trades History 3x Jd (3JD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 869.20p | SI Trade |
16:22:59 - 22-Nov-24 |
| Buy* | 655 | 870.50p | Automatic Execution |
16:22:53 - 22-Nov-24 |
| Buy* | 1,711 | 870.40p | Automatic Execution |
16:22:53 - 22-Nov-24 |
| Buy* | 1,663 | 870.40p | SI Trade |
16:22:53 - 22-Nov-24 |
| Buy* | 1 | 886.30p | SI Trade |
15:40:19 - 22-Nov-24 |
| Sell* | 359 | 883.30p | SI Trade |
09:02:33 - 22-Nov-24 |
| Buy* | 40 | 900.60p | Automatic Execution |
08:05:02 - 22-Nov-24 |
