| Price | 344.00p on 07-11-2025 at 19:35:08 |
|---|---|
| Change | -18.00p -5.34% |
| Buy | 322.00p |
| Sell | 316.00p |
| Last Trade: | Buy 320.00 at 318.00p |
| Day's Volume: | 3,101 |
| Last Close: | 319.00p |
| Open: | 336.00p |
| ISIN: | XS2675718642 |
| Day's Range | 336.00p - 344.00p |
| 52wk Range: | 298.00p - 1,486.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 326.15866p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 318.00p | SI Trade |
16:12:23 - 07-Nov-25 |
| Buy* | 50 | 320.00p | SI Trade |
16:11:56 - 07-Nov-25 |
| Buy* | 31 | 322.00p | SI Trade |
16:03:33 - 07-Nov-25 |
| Buy* | 31 | 322.00p | SI Trade |
16:02:17 - 07-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
16:02:02 - 07-Nov-25 |
| Buy* | 1 | 320.00p | SI Trade |
15:46:32 - 07-Nov-25 |
| Buy* | 308 | 324.00p | SI Trade |
15:15:10 - 07-Nov-25 |
| Buy* | 3 | 312.00p | SI Trade |
14:45:35 - 07-Nov-25 |
| Buy* | 141 | 312.00p | SI Trade |
14:42:48 - 07-Nov-25 |
| Buy* | 100 | 310.00p | SI Trade |
14:39:58 - 07-Nov-25 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
