| Price | 198.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 8.50p 4.44% |
| Buy | 202.00p |
| Sell | 198.00p |
| Last Trade: | Sell 9.00 at 198.00p |
| Day's Volume: | 76 |
| Last Close: | 200.00p |
| Open: | 192.00p |
| ISIN: | XS2675718642 |
| Day's Range | 190.00p - 198.00p |
| 52wk Range: | 190.00p - 1,486.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 193.03947p |
| Shares in Issue: | N/A |
3x Jd (3JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 198.00p | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | 194.00p | Automatic Execution |
15:06:49 - 06-Feb-26 |
| Sell* | 1 | 195.00p | Automatic Execution |
15:04:16 - 06-Feb-26 |
| Sell* | 1 | 194.00p | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Sell* | 1 | 195.00p | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Sell* | 1 | 195.00p | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | 194.00p | Automatic Execution |
13:07:12 - 06-Feb-26 |
3x Jd (3JD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
