Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (3INT) Share Price

Price 26,459.00p on 10-07-2026 at 16:30:01
Change -2,602.50p -8.8%
Buy 27,061.00p
Sell 26,873.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 26,459.00p
Day's Volume: 620
Last Close: 26,967.00p
Open: 26,870.00p
ISIN: XS3068788838
Day's Range 26,459.00p - 27,399.00p
52wk Range: 1,638.25p - 72,434.00p
Market Capitalisation: £N/A
VWAP: 27,234.39839p
Shares in Issue: N/A

Ls 3x Intc (3INT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 26,459.00p Automatic Execution
 16:14:18 - 10-Jul-26
Sell* 22 26,739.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 26,739.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 26,739.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 26,515.00p Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 27,013.00p Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 20 27,399.00p Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 30 27,397.00p Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 250 27,393.00p Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 206 27,139.00p Automatic Execution
 13:25:39 - 10-Jul-26
See more Ls 3x Intc trades

Ls 3x Intc (3INT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26,870.00 27,399.00 26,459.00 26,967.00 620
9th Jul 2026 (Thu) 30,335.00 31,961.00 29,636.00 29,569.50 73
8th Jul 2026 (Wed) 26,167.00 27,921.00 24,224.00 23,592.00 277
7th Jul 2026 (Tue) 34,392.00 34,392.00 27,107.00 26,911.50 318
6th Jul 2026 (Mon) 41,089.00 44,094.00 40,655.00 41,994.00 113
3rd Jul 2026 (Fri) 40,893.00 41,178.00 40,893.00 41,393.00 39
2nd Jul 2026 (Thu) 39,998.00 47,063.00 39,832.00 40,244.50 222
1st Jul 2026 (Wed) 59,142.00 59,142.00 47,800.00 48,971.00 159
30th Jun 2026 (Tue) 52,355.00 61,509.00 52,355.00 62,158.50 283
29th Jun 2026 (Mon) 43,414.00 44,629.00 38,260.00 44,655.50 310
26th Jun 2026 (Fri) 48,408.00 51,663.00 46,210.00 49,460.50 161
25th Jun 2026 (Thu) 61,199.00 63,258.00 46,701.00 49,559.50 210
24th Jun 2026 (Wed) 58,321.00 58,321.00 51,502.00 56,146.00 90
23rd Jun 2026 (Tue) 53,419.00 60,470.00 48,937.00 58,436.50 226
22nd Jun 2026 (Mon) 64,433.00 65,765.00 60,604.00 62,383.50 265
19th Jun 2026 (Fri) 55,094.00 55,132.00 55,094.00 55,132.00 77
18th Jun 2026 (Thu) 51,357.00 57,652.00 50,779.00 55,374.50 421
17th Jun 2026 (Wed) 44,916.00 44,916.00 39,901.00 42,913.00 247
16th Jun 2026 (Tue) 50,424.00 51,237.00 42,361.00 41,833.00 304
15th Jun 2026 (Mon) 53,267.00 55,391.00 50,830.00 53,038.50 573
12th Jun 2026 (Fri) 39,209.00 46,716.00 38,759.00 46,328.00 671
11th Jun 2026 (Thu) 32,743.00 42,111.00 32,743.00 36,085.00 702
See more Ls 3x Intc price history

Ls 3x Intc (3INT) Regulatory News

Date Source Headline
23rd Jan 2026 6:29 pm RNS 3x Intel Intraday Rebalance
See more Ls 3x Intc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered