| Price | 45,222.00p on 21-05-2026 at 17:35:08 |
|---|---|
| Change | -2,259.00p -4.76% |
| Buy | 45,746.00p |
| Sell | 45,304.00p |
| Last Trade: | Buy 2.00 at 45,222.00p |
| Day's Volume: | 296 |
| Last Close: | 45,222.00p |
| Open: | 46,656.00p |
| ISIN: | XS3068788838 |
| Day's Range | 41,862.00p - 47,574.00p |
| 52wk Range: | 1,638.25p - 72,434.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 44,605.10811p |
| Shares in Issue: | N/A |
Ls 3x Intc (3INT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 45,222.00p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Sell* | 25 | 44,807.00p | Automatic Execution |
16:18:41 - 21-May-26 |
| Sell* | 20 | 44,808.00p | Automatic Execution |
16:18:41 - 21-May-26 |
| Buy* | 1 | 45,098.00p | Automatic Execution |
16:17:52 - 21-May-26 |
| Sell* | 38 | 41,862.00p | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | 41,862.00p | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | 41,862.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | 41,862.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 7 | 41,862.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | 42,136.00p | Automatic Execution |
15:21:33 - 21-May-26 |
Ls 3x Intc (3INT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:29 pm | RNS | 3x Intel Intraday Rebalance |
