Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (3INT) Share Price

Price 23,267.00p on 28-09-2026 at 18:05:08
Change -5,737.50p -20.86%
Buy 21,819.00p
Sell 21,705.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 23,267.00p
Day's Volume: 461
Last Close: 21,762.00p
Open: 24,499.00p
ISIN: XS3068788838
Day's Range 23,267.00p - 24,559.00p
52wk Range: 2,925.00p - 72,434.00p
Market Capitalisation: £N/A
VWAP: 24,157.83297p
Shares in Issue: N/A

Ls 3x Intc (3INT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 23,267.00p Automatic Execution
 15:31:36 - 28-Sep-26
Sell* 17 23,466.00p Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 16 23,466.00p Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 4 23,466.00p Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 29 24,050.00p Automatic Execution
 15:04:53 - 28-Sep-26
Sell* 38 24,050.00p Automatic Execution
 15:04:53 - 28-Sep-26
Sell* 4 23,657.00p Automatic Execution
 14:58:32 - 28-Sep-26
Sell* 17 23,657.00p Automatic Execution
 14:58:32 - 28-Sep-26
Sell* 11 23,657.00p Automatic Execution
 14:58:32 - 28-Sep-26
Sell* 19 23,657.00p Automatic Execution
 14:58:32 - 28-Sep-26
See more Ls 3x Intc trades

Ls 3x Intc (3INT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24,499.00 24,559.00 23,267.00 21,762.00 461
25th Sep 2026 (Fri) 31,399.00 31,927.00 27,549.00 27,499.50 664
24th Sep 2026 (Thu) 24,569.00 28,883.00 24,225.00 26,990.00 181
23rd Sep 2026 (Wed) 27,922.00 27,965.00 25,128.00 25,870.00 340
22nd Sep 2026 (Tue) 25,755.00 26,735.00 24,720.00 26,056.00 254
21st Sep 2026 (Mon) 24,659.00 27,150.00 24,503.00 27,299.50 552
18th Sep 2026 (Fri) 20,982.00 20,982.00 18,970.00 18,581.00 205
17th Sep 2026 (Thu) 16,216.00 20,252.00 16,216.00 19,874.50 851
16th Sep 2026 (Wed) 15,697.00 16,282.00 15,208.00 16,073.00 782
15th Sep 2026 (Tue) 14,076.00 15,055.00 14,067.00 14,797.50 548
14th Sep 2026 (Mon) 13,819.00 14,006.00 12,699.00 14,121.00 1,339
11th Sep 2026 (Fri) 15,912.00 17,022.00 15,912.00 17,022.00 684
10th Sep 2026 (Thu) 16,544.00 16,544.00 15,487.00 16,294.50 1,026
9th Sep 2026 (Wed) 16,741.00 18,334.00 16,741.00 17,931.00 256
8th Sep 2026 (Tue) 15,410.00 17,649.00 15,410.00 17,727.00 634
7th Sep 2026 (Mon) 13,638.50 14,664.50 13,638.50 14,664.50 0
4th Sep 2026 (Fri) 12,953.00 13,618.00 12,350.00 13,638.50 1,550
3rd Sep 2026 (Thu) 11,642.00 11,642.00 10,790.00 11,902.00 1,233
2nd Sep 2026 (Wed) 11,195.00 11,283.00 10,883.00 11,801.00 679
1st Sep 2026 (Tue) 10,745.00 11,260.00 10,115.00 11,279.00 423
31st Aug 2026 (Mon) 12,382.00 12,382.00 12,382.00 12,382.00 0
See more Ls 3x Intc price history

Ls 3x Intc (3INT) Regulatory News

Date Source Headline
23rd Jan 2026 6:29 pm RNS 3x Intel Intraday Rebalance
See more Ls 3x Intc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered