| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24,499.00 | 24,559.00 | 23,267.00 | 21,762.00 | 461 |
| 25th Sep 2026 (Fri) | 31,399.00 | 31,927.00 | 27,549.00 | 27,499.50 | 664 |
| 24th Sep 2026 (Thu) | 24,569.00 | 28,883.00 | 24,225.00 | 26,990.00 | 181 |
| 23rd Sep 2026 (Wed) | 27,922.00 | 27,965.00 | 25,128.00 | 25,870.00 | 340 |
| 22nd Sep 2026 (Tue) | 25,755.00 | 26,735.00 | 24,720.00 | 26,056.00 | 254 |
| 21st Sep 2026 (Mon) | 24,659.00 | 27,150.00 | 24,503.00 | 27,299.50 | 552 |
| 18th Sep 2026 (Fri) | 20,982.00 | 20,982.00 | 18,970.00 | 18,581.00 | 205 |
| 17th Sep 2026 (Thu) | 16,216.00 | 20,252.00 | 16,216.00 | 19,874.50 | 851 |
| 16th Sep 2026 (Wed) | 15,697.00 | 16,282.00 | 15,208.00 | 16,073.00 | 782 |
| 15th Sep 2026 (Tue) | 14,076.00 | 15,055.00 | 14,067.00 | 14,797.50 | 548 |
| 14th Sep 2026 (Mon) | 13,819.00 | 14,006.00 | 12,699.00 | 14,121.00 | 1,339 |
| 11th Sep 2026 (Fri) | 15,912.00 | 17,022.00 | 15,912.00 | 17,022.00 | 684 |
| 10th Sep 2026 (Thu) | 16,544.00 | 16,544.00 | 15,487.00 | 16,294.50 | 1,026 |
| 9th Sep 2026 (Wed) | 16,741.00 | 18,334.00 | 16,741.00 | 17,931.00 | 256 |
| 8th Sep 2026 (Tue) | 15,410.00 | 17,649.00 | 15,410.00 | 17,727.00 | 634 |
| 7th Sep 2026 (Mon) | 13,638.50 | 14,664.50 | 13,638.50 | 14,664.50 | 0 |
| 4th Sep 2026 (Fri) | 12,953.00 | 13,618.00 | 12,350.00 | 13,638.50 | 1,550 |
| 3rd Sep 2026 (Thu) | 11,642.00 | 11,642.00 | 10,790.00 | 11,902.00 | 1,233 |
| 2nd Sep 2026 (Wed) | 11,195.00 | 11,283.00 | 10,883.00 | 11,801.00 | 679 |
| 1st Sep 2026 (Tue) | 10,745.00 | 11,260.00 | 10,115.00 | 11,279.00 | 423 |
| 31st Aug 2026 (Mon) | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | 0 |
| 28th Aug 2026 (Fri) | 12,541.00 | 12,541.00 | 12,541.00 | 12,382.00 | 76 |
| 27th Aug 2026 (Thu) | 12,084.00 | 12,664.00 | 11,314.00 | 12,154.00 | 2,614 |
| 26th Aug 2026 (Wed) | 10,856.00 | 10,945.00 | 10,233.00 | 10,468.50 | 1,284 |
| 25th Aug 2026 (Tue) | 11,627.00 | 12,071.00 | 10,997.00 | 11,159.00 | 1,548 |
| 24th Aug 2026 (Mon) | 11,240.00 | 11,374.00 | 9,941.00 | 10,452.00 | 1,726 |
| 21st Aug 2026 (Fri) | 12,836.00 | 13,099.00 | 11,948.00 | 11,947.00 | 1,286 |
| 20th Aug 2026 (Thu) | 12,892.00 | 12,892.00 | 11,881.00 | 12,548.00 | 673 |
| 19th Aug 2026 (Wed) | 15,328.00 | 15,328.00 | 12,975.00 | 13,180.00 | 429 |
| 18th Aug 2026 (Tue) | 17,719.00 | 17,852.00 | 14,168.00 | 14,562.00 | 368 |
| 17th Aug 2026 (Mon) | 19,529.00 | 19,529.00 | 17,863.00 | 19,274.00 | 681 |
| 14th Aug 2026 (Fri) | 20,339.00 | 20,339.00 | 18,911.00 | 18,402.50 | 384 |
| 13th Aug 2026 (Thu) | 17,602.00 | 20,494.00 | 17,162.00 | 20,399.50 | 215 |
| 12th Aug 2026 (Wed) | 16,771.00 | 17,835.00 | 16,675.00 | 17,253.50 | 1,064 |
| 11th Aug 2026 (Tue) | 15,464.00 | 15,464.00 | 15,464.00 | 15,843.50 | 86 |
| 10th Aug 2026 (Mon) | 18,429.00 | 18,429.00 | 15,542.00 | 15,901.00 | 481 |
| 7th Aug 2026 (Fri) | 16,831.00 | 16,831.00 | 16,831.00 | 17,531.00 | 88 |
| 6th Aug 2026 (Thu) | 17,702.00 | 17,702.00 | 17,411.00 | 17,581.00 | 126 |
| 5th Aug 2026 (Wed) | 16,610.00 | 18,181.00 | 16,214.00 | 16,917.50 | 405 |
| 4th Aug 2026 (Tue) | 16,342.00 | 17,100.00 | 16,342.00 | 17,081.50 | 162 |
| 3rd Aug 2026 (Mon) | 12,056.00 | 12,994.00 | 12,056.00 | 12,770.00 | 51 |
| 31st Jul 2026 (Fri) | 15,309.00 | 15,731.00 | 14,392.00 | 13,713.00 | 215 |
| 30th Jul 2026 (Thu) | 10,646.00 | 13,943.00 | 10,645.00 | 13,943.00 | 531 |
| 29th Jul 2026 (Wed) | 11,700.00 | 12,677.00 | 10,806.00 | 10,664.50 | 1,282 |