| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46,656.00 | 47,574.00 | 41,862.00 | 45,222.00 | 296 |
| 20th May 2026 (Wed) | 42,677.00 | 50,888.00 | 42,677.00 | 47,481.00 | 1,195 |
| 19th May 2026 (Tue) | 37,266.00 | 38,276.00 | 31,547.00 | 35,143.00 | 284 |
| 18th May 2026 (Mon) | 36,240.00 | 44,178.00 | 35,492.00 | 35,675.50 | 1,261 |
| 15th May 2026 (Fri) | 43,051.00 | 44,866.00 | 36,966.00 | 38,087.00 | 1,148 |
| 14th May 2026 (Thu) | 47,645.00 | 48,811.00 | 43,084.00 | 46,673.00 | 396 |
| 13th May 2026 (Wed) | 55,000.00 | 59,961.00 | 48,000.00 | 53,081.00 | 344 |
| 12th May 2026 (Tue) | 58,000.00 | 61,963.00 | 45,329.00 | 47,902.00 | 534 |
| 11th May 2026 (Mon) | 60,915.00 | 72,434.00 | 57,528.00 | 61,639.00 | 1,282 |
| 8th May 2026 (Fri) | 42,955.00 | 50,203.00 | 42,752.00 | 49,302.50 | 542 |
| 7th May 2026 (Thu) | 44,402.00 | 47,286.00 | 40,594.00 | 45,202.00 | 1,972 |
| 6th May 2026 (Wed) | 46,735.00 | 49,995.00 | 39,427.00 | 42,996.50 | 1,537 |
| 5th May 2026 (Tue) | 32,009.00 | 42,445.00 | 31,957.00 | 41,089.00 | 353 |
| 4th May 2026 (Mon) | 32,603.00 | 32,603.00 | 32,603.00 | 32,603.00 | 0 |
| 1st May 2026 (Fri) | 26,898.00 | 33,248.00 | 26,134.00 | 32,603.00 | 530 |
| 30th Apr 2026 (Thu) | 30,701.00 | 31,685.00 | 26,080.00 | 28,262.00 | 1,255 |
| 29th Apr 2026 (Wed) | 21,746.00 | 27,696.00 | 21,605.00 | 27,586.50 | 539 |
| 28th Apr 2026 (Tue) | 20,378.00 | 20,416.00 | 18,421.00 | 19,135.00 | 759 |
| 27th Apr 2026 (Mon) | 20,860.00 | 22,806.00 | 19,583.00 | 20,134.00 | 6,704 |
| 24th Apr 2026 (Fri) | 18,930.00 | 22,083.00 | 18,930.00 | 19,808.50 | 831 |
| 23rd Apr 2026 (Thu) | 11,089.00 | 12,230.00 | 11,004.00 | 11,931.50 | 3,800 |
| 22nd Apr 2026 (Wed) | 12,013.00 | 12,013.00 | 11,113.00 | 11,245.00 | 207 |
| 21st Apr 2026 (Tue) | 11,272.00 | 11,952.00 | 11,272.00 | 11,484.00 | 782 |
| 20th Apr 2026 (Mon) | 12,991.00 | 12,991.00 | 11,000.00 | 11,221.00 | 1,313 |
| 17th Apr 2026 (Fri) | 12,815.00 | 13,391.00 | 12,560.00 | 13,510.50 | 345 |
| 16th Apr 2026 (Thu) | 11,266.00 | 12,082.00 | 11,230.00 | 12,082.50 | 4,747 |
| 15th Apr 2026 (Wed) | 10,391.00 | 10,934.00 | 10,061.00 | 10,951.50 | 7,413 |
| 14th Apr 2026 (Tue) | 11,234.00 | 11,384.00 | 9,777.00 | 9,809.00 | 11,363 |
| 13th Apr 2026 (Mon) | 9,411.00 | 10,721.00 | 9,411.00 | 10,463.50 | 1,942 |
| 10th Apr 2026 (Fri) | 9,348.00 | 10,021.00 | 9,014.00 | 9,971.00 | 5,338 |
| 9th Apr 2026 (Thu) | 7,884.00 | 9,134.00 | 7,806.00 | 8,889.50 | 3,443 |
| 8th Apr 2026 (Wed) | 7,026.00 | 7,795.00 | 7,006.00 | 7,671.50 | 1,261 |
| 7th Apr 2026 (Tue) | 5,492.00 | 6,279.00 | 5,306.00 | 6,038.00 | 3,449 |
| 6th Apr 2026 (Mon) | 5,220.50 | 5,220.50 | 5,220.50 | 5,220.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,220.50 | 5,220.50 | 5,220.50 | 5,220.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,225.00 | 5,337.00 | 4,146.00 | 5,220.50 | 4,809 |
| 1st Apr 2026 (Wed) | 3,835.00 | 4,812.00 | 3,835.00 | 4,790.00 | 7,270 |
| 31st Mar 2026 (Tue) | 3,215.00 | 3,373.00 | 3,215.00 | 3,366.50 | 1,100 |
| 30th Mar 2026 (Mon) | 3,666.00 | 3,716.00 | 3,299.00 | 3,161.00 | 268 |
| 27th Mar 2026 (Fri) | 3,840.00 | 3,840.00 | 3,703.00 | 3,681.00 | 154 |
| 26th Mar 2026 (Thu) | 4,564.00 | 4,569.00 | 4,028.00 | 4,054.00 | 3,899 |
| 25th Mar 2026 (Wed) | 4,318.00 | 4,832.00 | 4,206.00 | 4,821.50 | 4,373 |
| 24th Mar 2026 (Tue) | 3,881.00 | 3,881.00 | 3,881.00 | 3,804.00 | 90 |
| 23rd Mar 2026 (Mon) | 4,172.00 | 4,172.00 | 4,039.00 | 3,818.50 | 874 |