| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26,870.00 | 27,399.00 | 26,459.00 | 26,967.00 | 620 |
| 9th Jul 2026 (Thu) | 30,335.00 | 31,961.00 | 29,636.00 | 29,569.50 | 73 |
| 8th Jul 2026 (Wed) | 26,167.00 | 27,921.00 | 24,224.00 | 23,592.00 | 277 |
| 7th Jul 2026 (Tue) | 34,392.00 | 34,392.00 | 27,107.00 | 26,911.50 | 318 |
| 6th Jul 2026 (Mon) | 41,089.00 | 44,094.00 | 40,655.00 | 41,994.00 | 113 |
| 3rd Jul 2026 (Fri) | 40,893.00 | 41,178.00 | 40,893.00 | 41,393.00 | 39 |
| 2nd Jul 2026 (Thu) | 39,998.00 | 47,063.00 | 39,832.00 | 40,244.50 | 222 |
| 1st Jul 2026 (Wed) | 59,142.00 | 59,142.00 | 47,800.00 | 48,971.00 | 159 |
| 30th Jun 2026 (Tue) | 52,355.00 | 61,509.00 | 52,355.00 | 62,158.50 | 283 |
| 29th Jun 2026 (Mon) | 43,414.00 | 44,629.00 | 38,260.00 | 44,655.50 | 310 |
| 26th Jun 2026 (Fri) | 48,408.00 | 51,663.00 | 46,210.00 | 49,460.50 | 161 |
| 25th Jun 2026 (Thu) | 61,199.00 | 63,258.00 | 46,701.00 | 49,559.50 | 210 |
| 24th Jun 2026 (Wed) | 58,321.00 | 58,321.00 | 51,502.00 | 56,146.00 | 90 |
| 23rd Jun 2026 (Tue) | 53,419.00 | 60,470.00 | 48,937.00 | 58,436.50 | 226 |
| 22nd Jun 2026 (Mon) | 64,433.00 | 65,765.00 | 60,604.00 | 62,383.50 | 265 |
| 19th Jun 2026 (Fri) | 55,094.00 | 55,132.00 | 55,094.00 | 55,132.00 | 77 |
| 18th Jun 2026 (Thu) | 51,357.00 | 57,652.00 | 50,779.00 | 55,374.50 | 421 |
| 17th Jun 2026 (Wed) | 44,916.00 | 44,916.00 | 39,901.00 | 42,913.00 | 247 |
| 16th Jun 2026 (Tue) | 50,424.00 | 51,237.00 | 42,361.00 | 41,833.00 | 304 |
| 15th Jun 2026 (Mon) | 53,267.00 | 55,391.00 | 50,830.00 | 53,038.50 | 573 |
| 12th Jun 2026 (Fri) | 39,209.00 | 46,716.00 | 38,759.00 | 46,328.00 | 671 |
| 11th Jun 2026 (Thu) | 32,743.00 | 42,111.00 | 32,743.00 | 36,085.00 | 702 |
| 10th Jun 2026 (Wed) | 31,482.00 | 35,110.00 | 28,869.00 | 30,362.50 | 464 |
| 9th Jun 2026 (Tue) | 37,289.00 | 37,583.00 | 32,118.00 | 30,251.50 | 764 |
| 8th Jun 2026 (Mon) | 26,597.00 | 36,735.00 | 26,334.00 | 35,098.00 | 974 |
| 5th Jun 2026 (Fri) | 31,339.00 | 32,660.00 | 31,124.00 | 30,905.50 | 43 |
| 4th Jun 2026 (Thu) | 38,840.00 | 38,840.00 | 33,917.00 | 36,975.50 | 206 |
| 3rd Jun 2026 (Wed) | 35,383.00 | 44,000.00 | 35,383.00 | 40,250.00 | 371 |
| 2nd Jun 2026 (Tue) | 35,205.00 | 35,612.00 | 32,483.00 | 35,445.00 | 119 |
| 1st Jun 2026 (Mon) | 42,300.00 | 42,300.00 | 34,157.00 | 40,587.50 | 545 |
| 29th May 2026 (Fri) | 50,629.00 | 56,000.00 | 50,478.00 | 48,169.00 | 51 |
| 28th May 2026 (Thu) | 47,846.00 | 51,230.00 | 46,736.00 | 51,631.50 | 89 |
| 27th May 2026 (Wed) | 52,018.00 | 55,600.00 | 46,269.00 | 47,824.00 | 195 |
| 26th May 2026 (Tue) | 52,392.00 | 54,872.00 | 46,665.00 | 52,999.50 | 332 |
| 25th May 2026 (Mon) | 51,166.00 | 51,166.00 | 51,166.00 | 51,166.00 | 0 |
| 22nd May 2026 (Fri) | 50,724.00 | 52,040.00 | 48,053.00 | 51,166.00 | 93 |
| 21st May 2026 (Thu) | 46,656.00 | 47,574.00 | 41,862.00 | 45,222.00 | 296 |
| 20th May 2026 (Wed) | 42,677.00 | 50,888.00 | 42,677.00 | 47,481.00 | 1,195 |
| 19th May 2026 (Tue) | 37,266.00 | 38,276.00 | 31,547.00 | 35,143.00 | 284 |
| 18th May 2026 (Mon) | 36,240.00 | 44,178.00 | 35,492.00 | 35,675.50 | 1,261 |
| 15th May 2026 (Fri) | 43,051.00 | 44,866.00 | 36,966.00 | 38,087.00 | 1,148 |
| 14th May 2026 (Thu) | 47,645.00 | 48,811.00 | 43,084.00 | 46,673.00 | 396 |
| 13th May 2026 (Wed) | 55,000.00 | 59,961.00 | 48,000.00 | 53,081.00 | 344 |
| 12th May 2026 (Tue) | 58,000.00 | 61,963.00 | 45,329.00 | 47,902.00 | 534 |
| 11th May 2026 (Mon) | 60,915.00 | 72,434.00 | 57,528.00 | 61,639.00 | 1,282 |