Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (3INT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 26,459.00p Automatic Execution
 16:14:18 - 10-Jul-26
Sell* 22 26,739.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 26,739.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 26,739.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 26,515.00p Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 27,013.00p Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 20 27,399.00p Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 30 27,397.00p Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 250 27,393.00p Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 206 27,139.00p Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 64 27,153.00p Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 4 26,870.00p Automatic Execution
 08:07:51 - 10-Jul-26
Sell* 6 26,870.00p Automatic Execution
 08:07:51 - 10-Jul-26
Sell* 1 26,870.00p Automatic Execution
 08:07:51 - 10-Jul-26
Sell* 2 26,870.00p Automatic Execution
 08:07:51 - 10-Jul-26
Sell* 1 26,870.00p Automatic Execution
 08:04:54 - 10-Jul-26
Sell* 1 26,870.00p Automatic Execution
 08:04:54 - 10-Jul-26
Sell* 1 26,870.00p Automatic Execution
 08:04:53 - 10-Jul-26
Sell* 1 26,870.00p Automatic Execution
 08:04:53 - 10-Jul-26
Sell* 1 26,870.00p Automatic Execution
 08:04:53 - 10-Jul-26
Sell* 1 26,870.00p Automatic Execution
 08:04:53 - 10-Jul-26
Sell* 1 29,636.00p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 1 31,961.00p Automatic Execution
 14:40:45 - 09-Jul-26
Buy* 1 31,789.00p Automatic Execution
 13:47:25 - 09-Jul-26
Buy* 3 31,791.00p Automatic Execution
 13:47:21 - 09-Jul-26
Sell* 1 31,763.00p Automatic Execution
 13:03:30 - 09-Jul-26
Sell* 1 31,763.00p Automatic Execution
 13:03:30 - 09-Jul-26
Sell* 1 31,763.00p Automatic Execution
 13:03:30 - 09-Jul-26
Sell* 1 31,763.00p Automatic Execution
 13:03:30 - 09-Jul-26
Sell* 5 31,763.00p Automatic Execution
 13:03:30 - 09-Jul-26
Sell* 6 31,763.00p Automatic Execution
 13:03:30 - 09-Jul-26
Sell* 1 31,763.00p Automatic Execution
 13:03:30 - 09-Jul-26
Sell* 17 30,596.00p Automatic Execution
 12:38:20 - 09-Jul-26
Buy* 17 30,245.00p Automatic Execution
 12:29:45 - 09-Jul-26
Sell* 4 30,335.00p Automatic Execution
 11:42:30 - 09-Jul-26
Sell* 13 30,335.00p Automatic Execution
 11:42:30 - 09-Jul-26
Buy* 20 25,062.00p Automatic Execution
 16:09:04 - 08-Jul-26
Buy* 20 25,062.00p Automatic Execution
 16:09:03 - 08-Jul-26
Buy* 1 26,858.00p Automatic Execution
 15:23:54 - 08-Jul-26
Sell* 17 26,959.00p Automatic Execution
 15:02:02 - 08-Jul-26
Sell* 2 26,959.00p Automatic Execution
 15:02:02 - 08-Jul-26
Sell* 100 26,590.00p Automatic Execution
 14:37:45 - 08-Jul-26
Sell* 6 26,311.00p Automatic Execution
 14:37:30 - 08-Jul-26
Sell* 9 26,311.00p Automatic Execution
 14:37:30 - 08-Jul-26
Sell* 4 26,311.00p Automatic Execution
 14:37:30 - 08-Jul-26
Buy* 19 26,985.00p Automatic Execution
 14:36:56 - 08-Jul-26
Sell* 18 26,971.00p Automatic Execution
 14:36:32 - 08-Jul-26
Sell* 4 24,224.00p Automatic Execution
 09:46:51 - 08-Jul-26
Sell* 18 27,819.00p Automatic Execution
 09:16:29 - 08-Jul-26
Buy* 6 27,921.00p Automatic Execution
 09:13:51 - 08-Jul-26
Buy* 12 27,920.00p Automatic Execution
 09:13:51 - 08-Jul-26
Buy* 21 26,167.00p Suspected BUY Trade
 08:00:16 - 08-Jul-26
Sell* 8 27,329.00p Automatic Execution
 16:01:09 - 07-Jul-26
Sell* 12 27,329.00p Automatic Execution
 16:01:09 - 07-Jul-26
Buy* 19 27,673.00p Automatic Execution
 16:00:16 - 07-Jul-26
Buy* 3 27,107.00p Automatic Execution
 15:51:21 - 07-Jul-26
Buy* 13 27,107.00p Automatic Execution
 15:51:21 - 07-Jul-26
Sell* 19 29,757.00p Automatic Execution
 15:00:05 - 07-Jul-26
Buy* 17 29,893.00p Automatic Execution
 14:54:07 - 07-Jul-26
Buy* 17 29,893.00p Automatic Execution
 14:54:07 - 07-Jul-26
Buy* 17 29,893.00p Automatic Execution
 14:54:06 - 07-Jul-26
Buy* 14 29,927.00p Automatic Execution
 14:54:06 - 07-Jul-26
Buy* 3 29,738.00p Automatic Execution
 14:54:06 - 07-Jul-26
Buy* 17 29,738.00p Automatic Execution
 14:54:05 - 07-Jul-26
Sell* 1 30,058.00p Automatic Execution
 14:38:10 - 07-Jul-26
Sell* 2 30,058.00p Automatic Execution
 14:38:09 - 07-Jul-26
Sell* 1 30,058.00p Automatic Execution
 14:38:09 - 07-Jul-26
Sell* 14 30,058.00p Automatic Execution
 14:38:09 - 07-Jul-26
Sell* 1 30,058.00p Automatic Execution
 14:38:09 - 07-Jul-26
Buy* 17 30,630.00p Automatic Execution
 14:37:18 - 07-Jul-26
Buy* 17 29,865.00p Automatic Execution
 14:34:56 - 07-Jul-26
Buy* 17 29,867.00p Automatic Execution
 14:34:56 - 07-Jul-26
Buy* 14 29,890.00p Automatic Execution
 14:34:55 - 07-Jul-26
Buy* 3 29,868.00p Automatic Execution
 14:34:55 - 07-Jul-26
Buy* 17 29,868.00p Automatic Execution
 14:34:55 - 07-Jul-26
Sell* 1 34,144.00p Automatic Execution
 14:24:50 - 07-Jul-26
Sell* 36 34,391.00p Automatic Execution
 13:53:01 - 07-Jul-26
Sell* 8 34,392.00p Automatic Execution
 13:53:01 - 07-Jul-26
Sell* 10 34,392.00p Automatic Execution
 13:53:01 - 07-Jul-26
Sell* 5 42,569.00p Automatic Execution
 16:05:40 - 06-Jul-26
Sell* 8 42,569.00p Automatic Execution
 16:05:40 - 06-Jul-26
Buy* 1 44,094.00p Automatic Execution
 15:51:00 - 06-Jul-26
Sell* 2 42,451.00p Automatic Execution
 14:57:28 - 06-Jul-26
Buy* 23 40,833.00p Automatic Execution
 09:20:53 - 06-Jul-26
Buy* 23 40,655.00p Automatic Execution
 09:20:53 - 06-Jul-26
Sell* 2 40,763.00p Automatic Execution
 09:12:58 - 06-Jul-26
Sell* 7 40,763.00p Automatic Execution
 09:12:58 - 06-Jul-26
Sell* 6 40,763.00p Automatic Execution
 09:12:58 - 06-Jul-26
Sell* 8 41,089.00p Automatic Execution
 08:00:12 - 06-Jul-26
Sell* 28 41,089.00p Uncrossing Trade
 08:00:12 - 06-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:39:29 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:39:29 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:39:06 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:38:56 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:38:56 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:38:56 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:38:56 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:38:56 - 03-Jul-26
Buy* 3 41,178.00p Automatic Execution
 13:38:55 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:38:55 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:38:55 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:37:47 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:37:47 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:37:47 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:37:34 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:37:34 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:37:34 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:37:34 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:36:59 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:36:59 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:36:59 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:21:54 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:21:54 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:21:54 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:20:11 - 03-Jul-26
Sell* 1 40,893.00p Automatic Execution
 13:20:11 - 03-Jul-26
Sell* 2 40,893.00p Automatic Execution
 13:20:11 - 03-Jul-26
Buy* 2 40,972.00p Automatic Execution
 16:10:56 - 02-Jul-26
Sell* 46 41,217.00p Automatic Execution
 15:57:03 - 02-Jul-26
Sell* 1 44,805.00p Automatic Execution
 14:43:57 - 02-Jul-26
Sell* 1 44,805.00p Automatic Execution
 14:43:57 - 02-Jul-26
Buy* 1 47,063.00p Automatic Execution
 13:56:50 - 02-Jul-26
Sell* 1 46,801.00p Automatic Execution
 13:55:11 - 02-Jul-26
Sell* 44 42,793.00p Automatic Execution
 10:26:16 - 02-Jul-26
Sell* 45 41,916.00p Automatic Execution
 09:06:33 - 02-Jul-26
Sell* 1 39,832.00p Automatic Execution
 08:26:07 - 02-Jul-26
Buy* 15 39,997.00p Automatic Execution
 08:13:23 - 02-Jul-26
Buy* 65 39,998.00p Suspected BUY Trade
 08:13:23 - 02-Jul-26
Sell* 34 47,800.00p Automatic Execution
 16:06:52 - 01-Jul-26
Buy* 16 48,958.00p Automatic Execution
 16:04:57 - 01-Jul-26
Buy* 16 48,958.00p Automatic Execution
 16:04:56 - 01-Jul-26
Buy* 16 48,959.00p Automatic Execution
 16:04:55 - 01-Jul-26
Buy* 16 48,969.00p Automatic Execution
 16:04:55 - 01-Jul-26
Buy* 28 59,142.00p Automatic Execution
 13:23:39 - 01-Jul-26
Buy* 6 61,509.00p Automatic Execution
 16:12:29 - 30-Jun-26
Buy* 10 61,509.00p Automatic Execution
 16:12:29 - 30-Jun-26
Buy* 3 61,509.00p Automatic Execution
 16:12:29 - 30-Jun-26
Buy* 6 61,509.00p Automatic Execution
 16:12:29 - 30-Jun-26
Buy* 5 58,969.00p Automatic Execution
 15:20:16 - 30-Jun-26
Buy* 16 58,969.00p Automatic Execution
 15:20:16 - 30-Jun-26
Buy* 1 58,969.00p Automatic Execution
 15:20:15 - 30-Jun-26
Buy* 2 58,969.00p Automatic Execution
 15:20:15 - 30-Jun-26
Buy* 2 58,969.00p Automatic Execution
 15:20:15 - 30-Jun-26
Buy* 6 58,714.00p Automatic Execution
 15:19:05 - 30-Jun-26
Sell* 6 58,682.04p Ordinary
 15:18:49 - 30-Jun-26
Buy* 1 59,276.00p Automatic Execution
 15:07:15 - 30-Jun-26
Buy* 1 56,138.00p Automatic Execution
 14:53:49 - 30-Jun-26
Buy* 1 56,138.00p Automatic Execution
 14:53:49 - 30-Jun-26
Buy* 4 56,138.00p Automatic Execution
 14:53:49 - 30-Jun-26
Buy* 1 56,138.00p Automatic Execution
 14:53:49 - 30-Jun-26
Buy* 8 56,138.00p Automatic Execution
 14:53:49 - 30-Jun-26
Buy* 1 56,138.00p Automatic Execution
 14:53:47 - 30-Jun-26
Buy* 3 56,138.00p Automatic Execution
 14:53:47 - 30-Jun-26
Buy* 3 56,138.00p Automatic Execution
 14:53:47 - 30-Jun-26
Buy* 1 56,138.00p Automatic Execution
 14:53:47 - 30-Jun-26
Buy* 5 56,138.00p Automatic Execution
 14:53:47 - 30-Jun-26
Buy* 20 55,829.00p Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 10 55,827.00p Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 23 55,827.00p Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 1 55,232.00p Automatic Execution
 14:39:06 - 30-Jun-26
Sell* 6 53,320.00p Automatic Execution
 12:50:21 - 30-Jun-26
Buy* 6 53,401.61p Ordinary
 12:50:06 - 30-Jun-26
Buy* 1 52,575.00p Automatic Execution
 11:59:10 - 30-Jun-26
Buy* 29 52,409.00p Automatic Execution
 11:57:20 - 30-Jun-26
Sell* 7 52,427.00p Automatic Execution
 10:09:25 - 30-Jun-26
Buy* 5 52,583.00p Automatic Execution
 10:05:14 - 30-Jun-26
Sell* 7 52,008.98p Ordinary
 09:41:19 - 30-Jun-26
Sell* 5 52,543.00p Automatic Execution
 09:18:45 - 30-Jun-26
Buy* 5 52,867.00p Automatic Execution
 09:07:39 - 30-Jun-26
Buy* 2 52,562.00p Automatic Execution
 09:03:01 - 30-Jun-26
Buy* 10 52,562.00p Automatic Execution
 09:03:01 - 30-Jun-26
Buy* 1 52,562.00p Automatic Execution
 09:03:01 - 30-Jun-26
Buy* 2 52,562.00p Automatic Execution
 09:02:08 - 30-Jun-26
Buy* 1 52,562.00p Automatic Execution
 09:02:08 - 30-Jun-26
Buy* 2 52,562.00p Automatic Execution
 09:02:08 - 30-Jun-26
Buy* 4 52,562.00p Automatic Execution
 09:02:07 - 30-Jun-26
Buy* 9 52,562.00p Automatic Execution
 09:02:07 - 30-Jun-26
Buy* 1 52,562.00p Automatic Execution
 09:01:28 - 30-Jun-26
Sell* 34 52,355.00p Uncrossing Trade
 08:11:09 - 30-Jun-26
Buy* 20 44,552.00p Automatic Execution
 16:14:00 - 29-Jun-26
Buy* 73 44,552.00p Automatic Execution
 16:14:00 - 29-Jun-26
Buy* 1 44,384.00p Automatic Execution
 16:12:54 - 29-Jun-26
Buy* 18 44,629.00p Automatic Execution
 16:10:03 - 29-Jun-26
Buy* 20 44,629.00p Automatic Execution
 16:10:01 - 29-Jun-26
Buy* 43 40,304.00p Automatic Execution
 15:48:24 - 29-Jun-26
Sell* 6 38,260.00p Automatic Execution
 15:15:05 - 29-Jun-26
Sell* 14 38,260.00p Automatic Execution
 15:15:05 - 29-Jun-26
Sell* 13 38,260.00p Automatic Execution
 15:15:05 - 29-Jun-26
Sell* 11 38,260.00p Automatic Execution
 15:15:05 - 29-Jun-26
Buy* 1 41,465.00p Automatic Execution
 15:05:46 - 29-Jun-26
Buy* 2 41,744.00p Automatic Execution
 15:01:30 - 29-Jun-26
Buy* 2 42,267.00p Ordinary
 15:01:05 - 29-Jun-26
Sell* 5 43,413.00p Automatic Execution
 14:54:49 - 29-Jun-26
Buy* 5 44,052.00p Ordinary
 14:50:32 - 29-Jun-26
Sell* 2 44,560.00p Automatic Execution
 14:49:31 - 29-Jun-26
Sell* 18 44,560.00p Automatic Execution
 14:49:31 - 29-Jun-26
Sell* 18 44,560.00p Automatic Execution
 14:49:31 - 29-Jun-26
Sell* 12 43,414.00p Automatic Execution
 14:43:20 - 29-Jun-26
Sell* 18 43,414.00p Automatic Execution
 14:43:20 - 29-Jun-26
Sell* 8 43,414.00p Automatic Execution
 14:43:20 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84