| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 45,222.00p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Sell* | 25 | 44,807.00p | Automatic Execution |
16:18:41 - 21-May-26 |
| Sell* | 20 | 44,808.00p | Automatic Execution |
16:18:41 - 21-May-26 |
| Buy* | 1 | 45,098.00p | Automatic Execution |
16:17:52 - 21-May-26 |
| Sell* | 38 | 41,862.00p | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | 41,862.00p | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 1 | 41,862.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | 41,862.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 7 | 41,862.00p | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | 42,136.00p | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | 42,136.00p | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | 42,136.00p | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | 42,136.00p | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | 44,300.00p | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 2 | 44,300.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 1 | 44,900.00p | Automatic Execution |
15:08:15 - 21-May-26 |
| Sell* | 5 | 45,563.00p | Automatic Execution |
15:07:04 - 21-May-26 |
| Buy* | 1 | 46,279.00p | Automatic Execution |
14:57:01 - 21-May-26 |
| Sell* | 2 | 45,644.00p | Automatic Execution |
14:56:12 - 21-May-26 |
| Buy* | 2 | 45,147.00p | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 2 | 44,948.00p | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | 45,516.00p | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 2 | 44,988.00p | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 2 | 45,016.00p | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 1 | 44,502.00p | Automatic Execution |
14:43:13 - 21-May-26 |
| Sell* | 5 | 44,147.00p | Automatic Execution |
14:38:30 - 21-May-26 |
| Sell* | 18 | 43,698.00p | Automatic Execution |
14:35:07 - 21-May-26 |
| Sell* | 28 | 43,698.00p | Automatic Execution |
14:35:07 - 21-May-26 |
| Buy* | 1 | 43,979.00p | Automatic Execution |
14:34:32 - 21-May-26 |
| Buy* | 1 | 45,325.00p | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 1 | 45,325.00p | Automatic Execution |
14:32:32 - 21-May-26 |
| Buy* | 2 | 46,314.00p | Automatic Execution |
14:31:58 - 21-May-26 |
| Sell* | 2 | 47,150.00p | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 2 | 44,085.00p | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 2 | 44,834.00p | Automatic Execution |
13:41:09 - 21-May-26 |
| Buy* | 2 | 44,185.00p | Automatic Execution |
13:28:19 - 21-May-26 |
| Sell* | 5 | 44,194.00p | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 4 | 44,316.00p | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | 43,119.00p | Automatic Execution |
12:06:49 - 21-May-26 |
| Sell* | 1 | 43,119.00p | Automatic Execution |
12:06:49 - 21-May-26 |
| Buy* | 1 | 43,488.00p | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | 43,488.00p | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | 43,488.00p | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | 43,184.00p | Automatic Execution |
11:42:05 - 21-May-26 |
| Buy* | 2 | 43,184.00p | Automatic Execution |
11:42:05 - 21-May-26 |
| Buy* | 1 | 43,184.00p | Automatic Execution |
11:42:05 - 21-May-26 |
| Buy* | 2 | 43,351.00p | Automatic Execution |
11:40:12 - 21-May-26 |
| Sell* | 1 | 43,565.00p | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 3 | 43,846.00p | SI Trade |
11:38:13 - 21-May-26 |
| Sell* | 2 | 43,806.00p | Ordinary |
11:37:56 - 21-May-26 |
| Sell* | 2 | 44,384.00p | Automatic Execution |
11:36:10 - 21-May-26 |
| Buy* | 3 | 43,716.00p | Automatic Execution |
11:31:43 - 21-May-26 |
| Sell* | 1 | 43,800.00p | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 1 | 44,023.00p | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 15 | 46,870.00p | Automatic Execution |
10:12:21 - 21-May-26 |
| Buy* | 3 | 46,870.00p | Automatic Execution |
10:12:21 - 21-May-26 |
| Sell* | 3 | 46,493.00p | Automatic Execution |
10:07:57 - 21-May-26 |
| Buy* | 1 | 46,348.00p | Automatic Execution |
09:58:29 - 21-May-26 |
| Buy* | 1 | 46,208.00p | Automatic Execution |
09:37:14 - 21-May-26 |
| Buy* | 2 | 47,074.00p | Automatic Execution |
09:27:55 - 21-May-26 |
| Sell* | 3 | 47,574.00p | Automatic Execution |
09:17:02 - 21-May-26 |
| Buy* | 1 | 47,444.00p | Automatic Execution |
09:14:32 - 21-May-26 |
| Buy* | 21 | 47,427.00p | Automatic Execution |
09:14:32 - 21-May-26 |
| Buy* | 1 | 47,427.00p | Automatic Execution |
09:14:24 - 21-May-26 |
| Buy* | 22 | 46,657.00p | Automatic Execution |
08:01:04 - 21-May-26 |
| Buy* | 4 | 46,656.00p | Automatic Execution |
08:01:04 - 21-May-26 |
| Sell* | 4 | 46,480.00p | SI Trade |
16:29:18 - 20-May-26 |
| Sell* | 2 | 46,665.00p | Automatic Execution |
16:28:43 - 20-May-26 |
| Buy* | 1 | 46,589.00p | Automatic Execution |
16:24:17 - 20-May-26 |
| Buy* | 2 | 46,747.00p | Automatic Execution |
16:23:11 - 20-May-26 |
| Buy* | 19 | 46,747.00p | Automatic Execution |
16:23:11 - 20-May-26 |
| Buy* | 3 | 46,747.00p | Automatic Execution |
16:23:11 - 20-May-26 |
| Buy* | 1 | 46,747.00p | Automatic Execution |
16:23:11 - 20-May-26 |
| Buy* | 1 | 46,747.00p | Automatic Execution |
16:23:10 - 20-May-26 |
| Buy* | 3 | 46,799.00p | SI Trade |
16:20:38 - 20-May-26 |
| Buy* | 25 | 46,616.00p | Automatic Execution |
16:20:22 - 20-May-26 |
| Buy* | 1 | 46,616.00p | Automatic Execution |
16:20:22 - 20-May-26 |
| Sell* | 47 | 46,491.00p | Automatic Execution |
16:20:18 - 20-May-26 |
| Sell* | 3 | 46,557.00p | Automatic Execution |
16:20:15 - 20-May-26 |
| Buy* | 1 | 47,262.00p | Automatic Execution |
16:17:47 - 20-May-26 |
| Buy* | 1 | 47,262.00p | Automatic Execution |
16:17:47 - 20-May-26 |
| Buy* | 1 | 47,128.00p | Automatic Execution |
16:16:56 - 20-May-26 |
| Sell* | 17 | 46,716.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 23 | 46,716.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 3 | 46,716.00p | Automatic Execution |
16:16:45 - 20-May-26 |
| Buy* | 14 | 46,623.00p | Automatic Execution |
16:14:47 - 20-May-26 |
| Buy* | 30 | 46,519.00p | Automatic Execution |
16:14:47 - 20-May-26 |
| Sell* | 1 | 46,669.00p | Automatic Execution |
16:05:49 - 20-May-26 |
| Sell* | 10 | 46,356.00p | Automatic Execution |
15:52:27 - 20-May-26 |
| Sell* | 1 | 46,356.00p | Automatic Execution |
15:52:27 - 20-May-26 |
| Buy* | 1 | 46,621.00p | Automatic Execution |
15:51:43 - 20-May-26 |
| Sell* | 1 | 46,356.00p | Automatic Execution |
15:51:34 - 20-May-26 |
| Buy* | 4 | 46,486.00p | Automatic Execution |
15:51:25 - 20-May-26 |
| Buy* | 1 | 47,592.00p | Automatic Execution |
15:39:30 - 20-May-26 |
| Sell* | 1 | 47,570.00p | Automatic Execution |
15:37:48 - 20-May-26 |
| Sell* | 6 | 47,570.00p | Automatic Execution |
15:37:48 - 20-May-26 |
| Sell* | 2 | 47,570.00p | Automatic Execution |
15:37:48 - 20-May-26 |
| Sell* | 5 | 47,351.00p | Automatic Execution |
15:35:43 - 20-May-26 |
| Buy* | 3 | 47,958.00p | Automatic Execution |
15:34:45 - 20-May-26 |
| Buy* | 10 | 47,958.00p | Automatic Execution |
15:34:45 - 20-May-26 |
| Buy* | 6 | 47,958.00p | Automatic Execution |
15:34:45 - 20-May-26 |
| Buy* | 1 | 47,958.00p | Automatic Execution |
15:34:45 - 20-May-26 |
| Buy* | 1 | 47,958.00p | Automatic Execution |
15:34:45 - 20-May-26 |
| Buy* | 2 | 47,958.00p | Automatic Execution |
15:34:45 - 20-May-26 |
| Buy* | 2 | 47,958.00p | Automatic Execution |
15:34:44 - 20-May-26 |
| Sell* | 5 | 47,698.00p | Automatic Execution |
15:34:15 - 20-May-26 |
| Buy* | 9 | 49,000.00p | Automatic Execution |
15:24:25 - 20-May-26 |
| Buy* | 2 | 49,000.00p | Automatic Execution |
15:24:25 - 20-May-26 |
| Buy* | 1 | 48,827.00p | Automatic Execution |
15:17:55 - 20-May-26 |
| Buy* | 10 | 48,774.00p | Automatic Execution |
15:17:26 - 20-May-26 |
| Sell* | 11 | 50,000.00p | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 1 | 48,502.00p | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 3 | 48,970.00p | Automatic Execution |
15:12:46 - 20-May-26 |
| Sell* | 5 | 50,888.00p | Automatic Execution |
15:07:40 - 20-May-26 |
| Sell* | 1 | 49,411.00p | Automatic Execution |
15:01:34 - 20-May-26 |
| Sell* | 9 | 46,498.00p | Automatic Execution |
14:42:49 - 20-May-26 |
| Sell* | 5 | 46,316.00p | Automatic Execution |
14:37:44 - 20-May-26 |
| Sell* | 33 | 44,831.00p | Automatic Execution |
14:37:29 - 20-May-26 |
| Sell* | 150 | 44,832.00p | Automatic Execution |
14:37:29 - 20-May-26 |
| Buy* | 9 | 49,705.00p | Automatic Execution |
14:32:49 - 20-May-26 |
| Buy* | 3 | 49,705.00p | Automatic Execution |
14:32:49 - 20-May-26 |
| Buy* | 1 | 49,705.00p | Automatic Execution |
14:32:49 - 20-May-26 |
| Buy* | 1 | 49,705.00p | Automatic Execution |
14:32:48 - 20-May-26 |
| Buy* | 5 | 49,705.00p | Automatic Execution |
14:32:48 - 20-May-26 |
| Buy* | 3 | 49,705.00p | Automatic Execution |
14:32:48 - 20-May-26 |
| Buy* | 3 | 49,705.00p | Automatic Execution |
14:32:48 - 20-May-26 |
| Buy* | 3 | 48,648.00p | Automatic Execution |
14:32:19 - 20-May-26 |
| Buy* | 11 | 48,648.00p | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 5 | 48,405.00p | Automatic Execution |
14:30:35 - 20-May-26 |
| Buy* | 1 | 47,000.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 1 | 47,000.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 1 | 47,000.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 1 | 47,000.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 1 | 47,000.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 1 | 47,000.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Sell* | 44 | 45,638.00p | Automatic Execution |
13:24:39 - 20-May-26 |
| Sell* | 54 | 45,487.00p | Automatic Execution |
13:24:26 - 20-May-26 |
| Sell* | 29 | 45,431.00p | Automatic Execution |
13:24:23 - 20-May-26 |
| Sell* | 6 | 45,787.00p | Automatic Execution |
13:24:23 - 20-May-26 |
| Sell* | 39 | 45,787.00p | Automatic Execution |
13:24:23 - 20-May-26 |
| Sell* | 53 | 45,789.00p | Automatic Execution |
13:24:23 - 20-May-26 |
| Sell* | 6 | 45,790.00p | Automatic Execution |
13:24:23 - 20-May-26 |
| Sell* | 72 | 45,789.00p | Automatic Execution |
13:24:20 - 20-May-26 |
| Sell* | 30 | 45,790.00p | Automatic Execution |
13:24:20 - 20-May-26 |
| Sell* | 31 | 45,813.00p | Automatic Execution |
13:24:20 - 20-May-26 |
| Sell* | 6 | 45,903.00p | Automatic Execution |
13:23:06 - 20-May-26 |
| Buy* | 1 | 45,073.00p | Automatic Execution |
12:57:40 - 20-May-26 |
| Buy* | 5 | 45,073.00p | Automatic Execution |
12:57:39 - 20-May-26 |
| Sell* | 2 | 44,706.00p | Automatic Execution |
12:49:02 - 20-May-26 |
| Sell* | 6 | 44,551.00p | Automatic Execution |
12:47:48 - 20-May-26 |
| Buy* | 3 | 45,158.00p | Automatic Execution |
12:16:50 - 20-May-26 |
| Sell* | 1 | 45,055.00p | Automatic Execution |
12:14:34 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:14:34 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:14:34 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:14:34 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:14:34 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:14:33 - 20-May-26 |
| Sell* | 6 | 45,055.00p | Automatic Execution |
12:14:32 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:13:31 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:13:31 - 20-May-26 |
| Sell* | 2 | 45,055.00p | Automatic Execution |
12:13:31 - 20-May-26 |
| Sell* | 6 | 45,055.00p | Automatic Execution |
12:13:31 - 20-May-26 |
| Sell* | 6 | 45,055.00p | Automatic Execution |
12:13:30 - 20-May-26 |
| Sell* | 10 | 45,055.00p | Automatic Execution |
12:13:30 - 20-May-26 |
| Buy* | 1 | 45,272.00p | Automatic Execution |
12:05:14 - 20-May-26 |
| Buy* | 2 | 45,272.00p | Automatic Execution |
12:05:14 - 20-May-26 |
| Buy* | 1 | 45,420.00p | Automatic Execution |
12:01:18 - 20-May-26 |
| Buy* | 1 | 45,420.00p | Automatic Execution |
12:01:18 - 20-May-26 |
| Buy* | 1 | 45,420.00p | Automatic Execution |
12:01:18 - 20-May-26 |
| Buy* | 1 | 45,042.00p | Automatic Execution |
12:00:19 - 20-May-26 |
| Buy* | 2 | 45,042.00p | Automatic Execution |
12:00:19 - 20-May-26 |
| Buy* | 12 | 45,042.00p | Automatic Execution |
12:00:19 - 20-May-26 |
| Sell* | 1 | 45,161.00p | Automatic Execution |
11:41:04 - 20-May-26 |
| Sell* | 1 | 45,161.00p | Automatic Execution |
11:41:03 - 20-May-26 |
| Sell* | 2 | 45,161.00p | Automatic Execution |
11:41:03 - 20-May-26 |
| Sell* | 3 | 45,161.00p | Automatic Execution |
11:41:03 - 20-May-26 |
| Sell* | 1 | 45,161.00p | Automatic Execution |
11:41:03 - 20-May-26 |
| Sell* | 1 | 45,161.00p | Automatic Execution |
11:41:03 - 20-May-26 |
| Sell* | 1 | 45,161.00p | Automatic Execution |
11:41:03 - 20-May-26 |
| Sell* | 8 | 45,161.00p | Automatic Execution |
11:40:57 - 20-May-26 |
| Sell* | 8 | 45,161.00p | Automatic Execution |
11:40:57 - 20-May-26 |
| Buy* | 2 | 45,049.00p | Automatic Execution |
11:25:21 - 20-May-26 |
| Buy* | 1 | 45,049.00p | Automatic Execution |
11:25:21 - 20-May-26 |
| Sell* | 1 | 44,917.00p | Automatic Execution |
11:18:45 - 20-May-26 |
| Sell* | 1 | 44,917.00p | Automatic Execution |
11:18:45 - 20-May-26 |
| Sell* | 1 | 44,917.00p | Automatic Execution |
11:18:45 - 20-May-26 |
| Sell* | 1 | 44,917.00p | Automatic Execution |
11:18:45 - 20-May-26 |
| Sell* | 12 | 44,999.00p | Automatic Execution |
11:12:58 - 20-May-26 |
| Buy* | 6 | 45,419.00p | Automatic Execution |
11:03:06 - 20-May-26 |
| Buy* | 12 | 45,072.00p | Automatic Execution |
10:57:21 - 20-May-26 |
| Buy* | 1 | 45,134.00p | Automatic Execution |
10:56:50 - 20-May-26 |
| Buy* | 19 | 45,133.00p | Automatic Execution |
10:56:50 - 20-May-26 |
| Buy* | 25 | 45,132.00p | Automatic Execution |
10:56:50 - 20-May-26 |
| Buy* | 1 | 45,260.00p | Automatic Execution |
10:54:39 - 20-May-26 |
| Buy* | 9 | 45,104.00p | SI Trade |
10:50:16 - 20-May-26 |
| Buy* | 4 | 45,140.00p | SI Trade |
10:49:41 - 20-May-26 |
| Buy* | 20 | 45,225.00p | Automatic Execution |
10:40:35 - 20-May-26 |
| Buy* | 25 | 45,225.00p | Automatic Execution |
10:40:35 - 20-May-26 |
| Sell* | 2 | 44,531.00p | Automatic Execution |
10:13:00 - 20-May-26 |
| Sell* | 2 | 44,243.00p | Automatic Execution |
09:20:09 - 20-May-26 |