Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (3INT) Share Price

Price 3,711.00p on 19-12-2025 at 19:35:07
Change 337.00p 9.69%
Buy 3,822.00p
Sell 3,805.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 276.00 at 3,711.00p
Day's Volume: 3,189
Last Close: 3,813.50p
Open: 3,627.00p
ISIN: XS3068788838
Day's Range 3,557.00p - 3,812.00p
52wk Range: 1,638.25p - 6,476.00p
Market Capitalisation: £N/A
VWAP: 3,744.7852p
Shares in Issue: N/A

Ls 3x Intc (3INT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 3,711.00p Automatic Execution
 15:25:11 - 19-Dec-25
Buy* 196 3,710.00p Automatic Execution
 15:25:11 - 19-Dec-25
Buy* 274 3,719.00p Automatic Execution
 15:23:20 - 19-Dec-25
Buy* 512 3,724.00p Automatic Execution
 15:22:37 - 19-Dec-25
Sell* 86 3,770.00p Automatic Execution
 15:06:28 - 19-Dec-25
Sell* 46 3,770.00p Automatic Execution
 15:06:28 - 19-Dec-25
Sell* 69 3,770.00p Automatic Execution
 15:06:28 - 19-Dec-25
Sell* 348 3,770.00p Automatic Execution
 15:06:27 - 19-Dec-25
Sell* 74 3,770.00p Automatic Execution
 15:06:27 - 19-Dec-25
Sell* 110 3,770.00p Automatic Execution
 15:06:27 - 19-Dec-25
See more Ls 3x Intc trades

Ls 3x Intc (3INT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,627.00 3,812.00 3,557.00 3,813.50 3,189
18th Dec 2025 (Thu) 3,532.00 3,532.00 3,495.00 3,476.50 114
17th Dec 2025 (Wed) 3,899.00 3,899.00 3,833.00 3,521.00 31
16th Dec 2025 (Tue) 3,701.00 4,009.00 3,701.00 3,757.50 44
15th Dec 2025 (Mon) 3,985.00 4,079.00 3,960.00 3,996.00 80
12th Dec 2025 (Fri) 4,541.00 4,541.00 4,541.00 4,245.00 5
11th Dec 2025 (Thu) 4,716.00 4,716.00 4,438.50 4,438.50 0
10th Dec 2025 (Wed) 4,974.00 4,974.00 4,974.00 4,716.00 5
9th Dec 2025 (Tue) 4,969.00 5,089.00 4,969.00 4,879.50 65
8th Dec 2025 (Mon) 5,391.00 5,463.00 4,675.00 4,780.50 1,007
5th Dec 2025 (Fri) 5,216.00 5,731.00 5,081.00 5,591.50 745
4th Dec 2025 (Thu) 6,168.00 6,476.00 5,558.00 5,561.50 659
3rd Dec 2025 (Wed) 6,008.50 6,252.50 6,008.50 6,252.50 0
2nd Dec 2025 (Tue) 6,150.00 6,216.00 6,100.00 6,008.50 521
1st Dec 2025 (Mon) 5,119.00 5,119.00 4,901.00 5,006.50 54
28th Nov 2025 (Fri) 4,197.00 4,197.00 4,197.00 4,942.00 13
27th Nov 2025 (Thu) 3,904.00 4,019.00 3,904.00 3,955.00 5
26th Nov 2025 (Wed) 3,832.00 3,842.00 3,775.00 4,114.50 310
25th Nov 2025 (Tue) 3,632.00 4,059.00 3,590.00 3,712.50 342
24th Nov 2025 (Mon) 3,530.00 3,833.00 3,530.00 3,804.00 217
21st Nov 2025 (Fri) 3,136.00 3,140.00 2,925.00 3,159.00 2,252
20th Nov 2025 (Thu) 3,807.00 3,996.00 3,807.00 3,724.50 62
19th Nov 2025 (Wed) 3,331.00 3,331.00 3,331.00 3,539.00 25
See more Ls 3x Intc price history

Ls 3x Intc (3INT) Regulatory News

Date Source Headline
See more Ls 3x Intc regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered