Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (3INT) Share Price

Price 5,220.50p on 06-04-2026 at 04:45:07
Change 0.00p 0%
Buy 5,230.00p
Sell 5,211.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,228.00p
Day's Volume: 0
Last Close: 5,220.50p
Open: 0.00p
ISIN: XS3068788838
Day's Range 0.00p - 0.00p
52wk Range: 1,638.25p - 10,777.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Intc (3INT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,228.00p Automatic Execution
 16:15:15 - 02-Apr-26
Sell* 800 5,289.00p Automatic Execution
 16:12:12 - 02-Apr-26
Sell* 1 5,268.00p Automatic Execution
 16:11:02 - 02-Apr-26
Buy* 1 5,232.00p Automatic Execution
 15:57:34 - 02-Apr-26
Buy* 3 5,299.00p Automatic Execution
 15:43:37 - 02-Apr-26
Sell* 1,273 5,303.00p Automatic Execution
 15:39:21 - 02-Apr-26
Buy* 2 5,149.00p Automatic Execution
 15:29:33 - 02-Apr-26
Sell* 27 5,337.00p Automatic Execution
 15:21:28 - 02-Apr-26
Buy* 27 5,299.00p Automatic Execution
 15:16:25 - 02-Apr-26
Buy* 42 4,816.00p Automatic Execution
 14:53:20 - 02-Apr-26
See more Ls 3x Intc trades

Ls 3x Intc (3INT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,220.50 5,220.50 5,220.50 5,220.50 0
2nd Apr 2026 (Thu) 4,225.00 5,337.00 4,146.00 5,220.50 4,809
1st Apr 2026 (Wed) 3,835.00 4,812.00 3,835.00 4,790.00 7,270
31st Mar 2026 (Tue) 3,215.00 3,373.00 3,215.00 3,366.50 1,100
30th Mar 2026 (Mon) 3,666.00 3,716.00 3,299.00 3,161.00 268
27th Mar 2026 (Fri) 3,840.00 3,840.00 3,703.00 3,681.00 154
26th Mar 2026 (Thu) 4,564.00 4,569.00 4,028.00 4,054.00 3,899
25th Mar 2026 (Wed) 4,318.00 4,832.00 4,206.00 4,821.50 4,373
24th Mar 2026 (Tue) 3,881.00 3,881.00 3,881.00 3,804.00 90
23rd Mar 2026 (Mon) 4,172.00 4,172.00 4,039.00 3,818.50 874
20th Mar 2026 (Fri) 4,521.00 4,698.00 4,326.00 4,253.50 317
19th Mar 2026 (Thu) 4,109.00 4,427.00 4,082.00 4,347.50 222
18th Mar 2026 (Wed) 4,342.00 4,342.00 4,150.00 4,239.50 662
17th Mar 2026 (Tue) 4,707.00 4,707.00 3,941.00 4,062.50 1,925
16th Mar 2026 (Mon) 4,634.00 5,331.00 4,634.00 5,082.50 81
13th Mar 2026 (Fri) 4,338.00 4,538.00 4,338.00 4,464.50 75
12th Mar 2026 (Thu) 5,071.00 5,071.00 4,547.00 4,435.50 236
11th Mar 2026 (Wed) 4,857.00 5,342.00 4,721.00 5,204.00 230
10th Mar 2026 (Tue) 4,508.00 5,101.00 4,377.00 4,967.00 2,141
9th Mar 2026 (Mon) 3,642.00 3,998.00 3,642.00 4,128.00 3,324
6th Mar 2026 (Fri) 4,628.50 4,628.50 4,334.00 4,334.00 0
See more Ls 3x Intc price history

Ls 3x Intc (3INT) Regulatory News

Date Source Headline
23rd Jan 2026 6:29 pm RNS 3x Intel Intraday Rebalance
See more Ls 3x Intc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered