Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (3INT) Share Price

Price 6,636.00p on 06-02-2026 at 19:40:05
Change 1,045.00p 18.64%
Buy 6,670.00p
Sell 6,630.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 6,636.00p
Day's Volume: 13
Last Close: 6,650.00p
Open: 6,109.00p
ISIN: XS3068788838
Day's Range 6,109.00p - 6,636.00p
52wk Range: 1,638.25p - 10,777.00p
Market Capitalisation: £N/A
VWAP: 6,433.30769p
Shares in Issue: N/A

Ls 3x Intc (3INT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 6,636.00p Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 5 6,109.00p Automatic Execution
 12:33:29 - 06-Feb-26
Buy* 499 5,482.00p Automatic Execution
 16:21:36 - 05-Feb-26
Buy* 283 5,463.00p Automatic Execution
 16:21:11 - 05-Feb-26
Buy* 65 5,463.00p Automatic Execution
 16:21:11 - 05-Feb-26
Buy* 197 5,461.00p Automatic Execution
 16:21:11 - 05-Feb-26
Sell* 94 5,425.00p Automatic Execution
 16:21:11 - 05-Feb-26
Buy* 266 5,461.00p Automatic Execution
 16:21:11 - 05-Feb-26
Sell* 87 5,425.00p Automatic Execution
 16:21:11 - 05-Feb-26
Buy* 337 5,461.00p Automatic Execution
 16:21:11 - 05-Feb-26
See more Ls 3x Intc trades

Ls 3x Intc (3INT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,109.00 6,636.00 6,109.00 6,650.00 13
5th Feb 2026 (Thu) 5,853.00 6,158.00 5,378.00 5,605.00 9,516
4th Feb 2026 (Wed) 6,247.00 6,247.00 6,036.00 5,476.50 8
3rd Feb 2026 (Tue) 6,261.00 6,696.00 6,210.00 6,241.00 1,143
2nd Feb 2026 (Mon) 4,840.00 5,983.00 4,817.00 5,983.00 230
30th Jan 2026 (Fri) 5,424.00 6,147.00 5,339.00 5,814.00 462
29th Jan 2026 (Thu) 5,911.00 5,911.00 5,393.00 5,598.00 812
28th Jan 2026 (Wed) 5,107.00 5,892.00 5,071.00 5,912.00 1,455
27th Jan 2026 (Tue) 4,292.00 4,553.00 4,228.00 4,525.50 226
26th Jan 2026 (Mon) 4,875.00 4,875.00 4,073.00 4,185.00 1,530
23rd Jan 2026 (Fri) 6,545.00 6,545.00 5,193.00 5,405.50 3,771
22nd Jan 2026 (Thu) 10,527.00 10,777.00 9,620.00 10,117.50 2,411
21st Jan 2026 (Wed) 8,030.00 10,038.00 8,030.00 10,113.50 103
20th Jan 2026 (Tue) 6,795.00 8,200.00 6,795.00 7,987.00 2,484
19th Jan 2026 (Mon) 6,724.00 6,800.00 6,724.00 6,687.50 94
16th Jan 2026 (Fri) 7,876.00 7,876.00 7,588.00 6,888.50 277
15th Jan 2026 (Thu) 7,795.00 7,979.00 7,444.00 7,855.00 8,835
14th Jan 2026 (Wed) 7,542.00 7,721.00 7,203.00 7,425.00 1,755
13th Jan 2026 (Tue) 5,983.00 7,046.00 5,983.00 6,780.00 743
12th Jan 2026 (Mon) 5,994.00 6,295.00 5,822.00 6,072.00 4,100
9th Jan 2026 (Fri) 5,041.00 6,115.00 5,041.00 5,751.50 7,019
8th Jan 2026 (Thu) 5,270.00 5,627.00 4,783.00 4,775.50 5,105
7th Jan 2026 (Wed) 4,490.00 5,987.00 4,490.00 5,677.50 4,494
See more Ls 3x Intc price history

Ls 3x Intc (3INT) Regulatory News

Date Source Headline
23rd Jan 2026 6:29 pm RNS 3x Intel Intraday Rebalance
See more Ls 3x Intc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered